网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合锻智能 (603011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:3.96

合锻智能(603011) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒234.972.53%5.8017,05440,2940.440.9762.4990,134,492,000.00
2国盾量子172.302.28%3.843,2975,6351.940.90366.602,929,100,000.00
3欧普康视97.230.40%0.3942,19840,6490.700.81135.0458,911,994,971.48
4艾可蓝87.44-2.71%-2.446,0525,2841.280.6954.654,143,906,464.32
5玉禾田85.601.41%1.197,7016,5921.320.7318.374,989,213,804.80
6阳光电源66.06-4.26%-2.94444,377291,4583.081.2062.9195,287,180,131.00
7口子窖63.401.77%1.1096,07061,1521.601.6729.4938,040,000,000.00
8龙磁科技54.52-3.25%-1.8320,00910,98711.320.8350.48963,368,400.00
9志邦家居54.02-2.98%-1.6634,86818,8791.600.7030.4311,766,115,647.20
10鸿路钢构52.411.41%0.7338,23419,8310.730.7734.2527,448,105,085.73
11洽洽食品51.720.54%0.2850,45725,9181.001.1035.6626,222,040,000.00
12海螺水泥50.390.88%0.44111,56256,0180.280.757.60201,545,012,955.81
13芯碁微装49.002.28%1.0950,13323,98120.420.8162.821,203,198,479.00
14科大讯飞46.300.72%0.33212,73798,1420.990.7698.5199,915,771,187.10
15华业香料45.370.71%0.328,6603,9256.040.6752.55651,059,500.00
16三只松鼠44.235.08%2.1435,84415,7051.582.1158.9710,039,148,480.00
17美亚光电44.031.26%0.5522,2589,7670.330.7467.9329,764,280,000.00
18金春股份43.761.06%0.4611,2764,9363.760.8115.861,312,800,000.00
19同兴环保43.19-1.35%-0.5923,56810,24810.881.1718.22935,927,300.00
20四创电子42.740.42%0.186,1322,6050.390.6662.696,803,315,161.40
21迎驾贡酒38.342.24%0.84148,50257,2991.861.5835.8330,672,000,000.00
22大地熊38.071.12%0.425,9682,2593.080.7250.09737,427,321.00
23蓝盾光电37.931.07%0.4011,9614,5443.630.5432.141,250,552,100.00
24鑫铂股份36.73-4.17%-1.6066,03424,34124.820.7932.22977,385,300.00
25立方制药35.692.44%0.8531,51611,15113.611.0618.40826,580,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021