网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华设集团 (603018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.7

华设集团(603018) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦882.00-2.64%-23.905,41848,1651.271.05219.4037,726,694,460.00
2迈为股份705.00-1.12%-7.9811,01077,3501.170.87104.4466,476,015,805.00
3固德威467.55-2.35%-11.2510,99351,9851.940.74150.8226,470,542,426.30
4卓胜微374.80-0.09%-0.3443,960165,7282.030.5657.0881,079,675,556.40
5奥特维252.502.23%5.5016,21641,1683.181.4978.1712,878,471,872.50
6南微医学250.30-0.82%-2.083,4948,7750.790.72110.7811,011,573,050.00
7八方股份247.69-1.89%-4.782,5246,2500.350.4956.1717,685,066,000.00
8中信博229.910.10%0.2212,73529,1931.780.89181.0316,481,235,376.36
9新洁能224.002.42%5.3051,712114,4425.101.0787.8422,730,982,400.00
10上机数控221.851.11%2.4351,737115,1575.061.1336.5222,683,610,980.90
11星宇股份217.00-1.17%-2.5614,43231,3190.511.4550.5561,992,433,923.00
12力芯微183.40-2.67%-5.036,76312,6845.191.0384.912,389,089,077.20
13洋河股份174.30-0.88%-1.5565,044113,9490.520.5334.73219,183,644,400.00
14绿的谐波172.881.69%2.885,2278,9100.800.71131.1111,349,569,579.68
15科沃斯163.93-0.77%-1.2720,57233,8120.370.9953.4092,029,593,002.75
16天奈科技161.00-2.81%-4.6641,89767,4932.341.82159.4128,886,457,229.00
17宏微科技157.98-0.14%-0.2217,28927,3758.541.11220.093,196,573,797.18
18药石科技152.460.47%0.7227,86342,2181.400.7659.8430,260,741,963.76
19海力风电150.73-4.41%-6.95144,646224,31428.060.6121.387,769,693,478.62
20派克新材147.767.00%9.6723,39834,1065.641.6967.986,124,652,000.00
21药明康德144.000.70%1.00173,371248,5250.680.7498.63366,727,173,552.00
22硕世生物143.131.31%1.8531,39644,0598.932.166.805,032,508,052.00
23芯朋微135.23-2.80%-3.9019,95927,3292.961.3788.399,106,252,970.00
24瑞可达135.002.65%3.4813,98618,5806.370.95139.182,966,096,205.00
25扬农化工132.501.32%1.7314,03418,4670.451.0134.1641,061,605,177.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021