网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科曙光 (603019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.98 52周最低:28.07

中科曙光(603019) 区域板块

所属区域: 天津 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺385.983.76%13.985,39520,5332.241.67-224.379,270,925,672.32
2凯莱英302.301.07%3.208,11024,3320.331.2497.7573,009,153,361.96
3捷强装备74.600.08%0.062,8942,1611.490.8843.371,432,245,400.00
4新经典52.62-0.02%-0.014662450.030.6732.507,154,345,250.00
5久日新材41.34-0.10%-0.043,4651,4420.442.5938.333,246,988,255.20
6利安隆38.630.31%0.125,8602,2620.321.6527.067,051,288,752.53
7七一二36.010.53%0.198,6233,0990.111.3052.9127,776,560,000.00
8泽达易盛31.50-0.16%-0.054,1291,3172.086.0524.80621,841,500.00
9中科曙光29.58-0.77%-0.2347,47614,0410.361.9747.7338,527,686,219.77
10中环股份29.521.41%0.41191,82355,6960.632.0178.1286,318,860,682.35
11瑞普生物27.40-2.91%-0.8221,9396,0660.541.5427.2711,001,456,869.46
12建科机械26.900.79%0.215,8191,5611.502.1726.351,026,131,393.28
13锐新科技24.09-0.99%-0.244,5041,0870.801.9836.971,335,470,253.75
14中源协和19.683.80%0.7259,99611,6731.456.00109.118,071,413,739.32
15中新药业19.581.45%0.2812,9662,5260.231.0322.7711,079,696,928.08
16力生制药18.87-0.16%-0.034,0597680.220.57377.803,446,574,798.88
17博迈科16.86-0.18%-0.033,8586540.161.3644.373,948,516,774.72
18中远海控15.090.27%0.04982,136148,6161.131.8118.56130,119,245,933.76
19中海油服14.36-0.69%-0.1028,4394,0860.091.2825.3742,541,925,160.00
20三六零14.09-1.26%-0.18104,01214,7100.212.6639.1468,392,765,949.25
21天士力13.520.37%0.0527,2823,6850.181.5421.1820,466,374,078.37
22友发集团12.460.32%0.0426,2343,2721.841.1514.001,769,320,000.00
23绿茵生态12.38-0.56%-0.0714,1721,7560.451.4014.153,865,680,000.00
24中体产业12.000.00%0.0031,1863,7560.471.44129.597,889,944,704.00
25中材节能10.664.41%0.45436,02046,3117.102.7448.216,495,720,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021