网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.03

爱普股份(603020) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技316.801.69%5.283,57811,2541.191.63126.299,473,290,449.00
2柏楚电子273.00-2.51%-7.031,4724,0750.570.6483.887,027,695,079.50
3心脉医疗209.161.07%2.215,02510,4131.361.7779.667,729,447,192.00
4韦尔股份205.14-2.27%-4.7629,71361,4390.381.1084.44160,609,925,886.91
5晶丰明源190.603.36%6.201,3132,4640.851.42216.592,926,964,910.40
6奕瑞科技187.76-2.28%-4.381,9573,7561.210.8047.262,956,421,146.50
7移远通信181.72-0.85%-1.563,8206,9940.531.37100.5112,919,230,720.00
8乐鑫科技156.56-1.04%-1.641,8572,9340.420.9684.916,958,181,810.00
9富瀚微140.990.21%0.295,1697,3480.640.91227.4311,248,089,984.00
10中微公司140.77-2.11%-3.0414,28720,3290.571.49227.1334,557,584,978.70
11美迪西138.000.95%1.301,1281,5620.430.6987.713,609,757,855.80
12泰坦科技120.15-6.13%-7.859,90812,1436.361.3182.851,870,095,184.06
13密尔克卫116.79-2.02%-2.416,0137,0660.881.6368.497,947,935,142.96
14昊海生科108.420.75%0.811,3001,4070.330.7481.344,268,412,932.58
15璞泰来98.300.75%0.7326,39125,9820.601.1170.1142,745,700,942.16
16泛微网络96.81-2.01%-1.991,8711,8380.091.38115.2420,246,205,645.60
17凯赛生物96.65-1.07%-1.052,7362,6600.720.9885.493,653,456,049.60
18芯原股份93.33-1.65%-1.575,8075,4931.341.04-406.573,997,122,447.51
19宏力达91.36-2.00%-1.866,9476,3932.951.5028.742,119,831,535.77
20上海机场81.601.78%1.4351,41541,7580.471.01509.9489,216,739,231.23
21先惠技术80.37-0.78%-0.633,3912,7491.890.9244.291,376,643,097.56
22晨光文具75.94-0.28%-0.2112,5659,6510.141.1059.8269,818,800,000.00
23澜起科技73.560.46%0.348,5816,3090.200.5077.3730,884,833,990.50
24博通集成71.280.18%0.138,4456,0510.891.0266.506,699,016,615.65
25百润股份71.16-6.85%-5.2342,48230,8670.812.3180.6036,869,601,964.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020