网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:6.7

新通联(603022) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技166.70-0.94%-1.5910,47317,5856.010.8854.702,906,766,903.80
2富瀚微159.802.40%3.7511,60318,5308.961.4684.472,068,531,100.00
3移远通信141.394.35%5.9012,02616,7825.392.0952.373,152,997,000.00
4韦尔股份140.69-1.20%-1.7155,18179,4453.931.10-2,813.8019,771,924,581.86
5柏楚电子134.974.14%5.3615,15919,9726.621.0349.083,092,077,533.93
6心脉医疗131.001.12%1.455,1546,7063.691.2859.281,831,491,612.00
7安集科技109.610.17%0.195,7996,3275.011.0377.191,268,730,927.16
8博通集成96.084.12%3.8055,97654,00916.142.3352.793,331,899,134.72
9昊海生科82.89-0.07%-0.063,5552,9432.420.8134.251,215,358,047.00
10上海钢联78.793.66%2.7835,40227,5812.231.0574.8212,536,186,291.50
11上海机场76.651.97%1.4885,09065,1420.781.5529.0383,814,965,830.05
12璞泰来72.565.80%3.9847,04533,6002.431.4850.7414,042,543,185.28
13中微公司71.701.73%1.2251,91837,00110.721.94152.553,472,185,284.10
14澜起科技69.492.04%1.3950,41335,0696.781.6277.215,169,002,253.64
15晶丰明源68.89-0.45%-0.318,4215,7465.980.8738.06969,647,417.00
16矩子科技58.581.42%0.8289,35952,34635.740.9244.381,464,500,000.00
17美迪西56.83-0.44%-0.257,2624,1185.750.7144.75717,261,204.76
18泛微网络55.922.51%1.375,6693,1500.930.6253.263,396,305,673.60
19晶晨股份49.830.38%0.1913,5526,7243.630.8384.591,859,928,170.10
20科博达49.631.02%0.5015,5477,6743.881.2536.981,990,163,000.00
21上海瀚讯49.301.75%0.857,3423,6042.201.1649.971,644,648,000.00
22老凤祥49.23-2.32%-1.1719,9279,8660.631.4518.6315,611,307,084.90
23晨光文具48.742.87%1.3640,15519,4010.440.9445.5744,840,800,000.00
24爱婴室41.922.75%1.128,4613,5271.531.0929.312,314,103,010.88
25春秋航空41.290.83%0.3421,1518,7150.230.7121.0737,840,745,419.77
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019