网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.1 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗136.904.50%5.9061,92382,3772.861.3913.9029,593,380,170.90
2华熙生物124.892.37%2.896,7688,3561.410.8765.736,004,171,675.20
3睿创微纳85.602.55%2.1348,46341,3832.111.2784.1019,672,409,672.00
4青岛啤酒76.210.41%0.3149,66737,3910.711.0449.5853,035,576,751.57
5万华化学74.99-1.20%-0.91206,957156,5291.451.4132.05106,767,493,935.80
6日辰股份73.61-0.85%-0.636,6224,8921.941.0880.012,517,463,766.64
7光威复材71.491.38%0.9740,98629,1470.791.0165.5936,921,725,400.00
8正海生物67.650.52%0.359,5736,4450.800.9158.328,118,000,000.00
9海尔生物64.401.05%0.6714,7199,3581.930.7252.794,900,661,096.80
10奥福环保62.900.13%0.083,5292,2181.780.7878.511,245,747,080.00
11艾迪精密59.800.69%0.4115,6579,3390.281.1065.8933,427,606,784.00
12石大胜华56.1010.00%5.10148,44879,6207.321.05280.5011,370,348,000.00
13中航沈飞55.484.09%2.18185,193101,9364.651.4559.6622,110,005,830.60
14中际旭创52.850.76%0.4043,19422,6920.620.8955.0537,112,327,687.05
15海容冷链52.60-0.72%-0.3813,7707,2801.160.8731.506,221,674,333.20
16中孚信息49.89-1.40%-0.7114,1827,1280.670.9653.6510,524,521,401.92
17华丰股份49.65-1.10%-0.5511,3765,6615.240.9220.691,077,405,000.00
18美瑞新材48.57-2.21%-1.1015,2177,3849.131.1329.08809,661,900.00
19山东药玻45.542.85%1.26200,53890,5453.371.1453.8927,094,831,198.38
20恒誉环保45.45-1.79%-0.838,4953,9094.671.2942.33827,121,006.90
21中宠股份43.104.06%1.6822,8989,6911.281.4567.347,702,048,442.00
22九阳股份42.500.81%0.3425,04710,6150.330.5939.3532,524,783,350.00
23东阿阿胶41.451.59%0.6546,58519,1390.710.94-35.6327,109,192,708.65
24歌尔股份40.860.96%0.39540,988220,4721.670.8283.39132,594,947,315.28
25中国重汽40.00-0.17%-0.0734,40413,7720.511.0720.4126,843,232,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020