网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26九阳股份39.98-0.77%-0.3142,17416,8840.550.6938.0830,596,255,019.60
27山东赫达38.88-1.57%-0.6223,4069,1171.250.7047.837,291,847,577.60
28双一科技38.81-1.45%-0.5737,75614,7816.370.6120.432,300,440,279.01
29浪潮信息38.762.51%0.95791,500303,7635.491.9551.3655,857,775,502.04
30石大胜华38.11-3.64%-1.4494,59636,7494.671.1149.497,724,134,800.00
31国恩股份37.51-2.77%-1.0773,49327,7912.710.7424.2010,174,587,500.00
32中国重汽36.49-1.08%-0.4048,12217,4850.720.9720.8524,487,738,392.00
33金城医药35.49-1.17%-0.4291,55032,2892.340.7666.9613,896,103,750.62
34蓝帆医疗32.91-3.26%-1.11268,48389,2903.780.8358.7723,354,927,515.74
35道恩股份32.71-3.37%-1.14134,43444,4733.330.7374.3413,188,672,000.00
36张裕A32.70-2.62%-0.8832,40310,6670.711.0424.7714,828,168,160.00
37山大华特31.961.04%0.3338,42612,2051.650.9932.617,460,501,325.72
38杰瑞股份31.400.71%0.22195,19162,1992.041.5120.5230,076,615,348.80
39元利科技30.83-1.03%-0.3210,8173,3352.620.4722.311,275,215,894.75
40赛托生物29.85-1.13%-0.348,2672,4780.770.66-5,632.083,191,623,699.95
41蔚蓝生物29.58-2.18%-0.6644,36613,1245.970.6951.002,200,042,080.00
42金雷股份28.60-2.09%-0.6193,92026,8863.950.4522.506,808,424,537.20
43步长制药28.381.32%0.37190,61854,5581.670.9616.7432,398,057,711.80
44东诚药业28.361.03%0.29251,98772,0523.451.19138.6120,711,838,899.20
45朗进科技27.090.33%0.0917,6974,7802.611.2230.781,838,644,353.00
46国林科技26.250.96%0.2522,9395,9864.091.4019.161,470,588,000.00
47山大地纬25.96-3.74%-1.0159,60915,61516.520.75109.44936,696,404.16
48华鲁恒升25.182.19%0.54215,34753,4671.331.0618.2940,799,903,105.00
49玲珑轮胎24.67-1.67%-0.4298,93924,4350.830.9516.6729,288,497,491.62
50未名医药24.61-5.93%-1.55437,742109,54910.920.79-2,675.009,863,470,472.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020