网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山大地纬24.07-3.91%-0.9833,8908,3349.390.48101.48868,500,864.72
52盈康生命23.856.00%1.35157,25537,0952.881.23-18.1613,018,624,196.40
53民和股份23.641.72%0.40115,59627,2823.831.227.347,140,382,380.48
54泰和科技23.02-2.66%-0.6327,1116,3325.020.8212.151,243,080,000.00
55海利尔22.99-1.08%-0.2551,66612,0722.181.5111.675,436,444,426.38
56未名医药22.90-4.18%-1.00256,40160,1586.400.55-2,489.139,178,117,586.90
57联诚精密22.44-0.71%-0.1619,9664,5543.901.2238.691,148,928,000.00
58海尔智家21.70-2.82%-0.63749,756165,5071.190.5319.48136,895,592,591.80
59威奥股份21.49-5.16%-1.17108,33423,87014.341.2920.661,623,784,400.00
60保龄宝21.307.74%1.53597,308120,80816.181.30193.647,865,152,800.00
61惠城环保21.22-1.80%-0.3919,4874,2162.720.7278.591,518,901,075.00
62东软载波21.20-0.61%-0.13133,58428,5332.890.5451.429,807,313,704.40
63豪迈科技21.17-1.26%-0.2721,1024,5360.260.6718.8716,936,000,000.00
64浪潮软件21.13-5.16%-1.15348,82275,37510.761.11422.606,848,206,650.89
65特锐德20.36-0.88%-0.1883,02317,1060.830.66127.2520,310,526,727.00
66景津环保20.15-0.84%-0.1715,7773,2030.830.6820.153,834,759,617.65
67酷特智能20.01-7.19%-1.55106,39222,10717.730.5652.451,200,600,000.00
68登海种业19.0310.00%1.73712,723131,7728.101.48237.5816,746,400,000.00
69新华医疗18.74-6.07%-1.21144,93227,9413.590.8722.857,560,965,358.32
70同大股份18.56-2.37%-0.456,6831,2550.750.8341.611,648,128,000.00
71金麒麟18.41-4.11%-0.7921,3594,0001.060.9419.183,696,151,767.00
72威海广泰17.603.59%0.61199,09434,8605.212.1620.476,720,164,070.40
73神思电子17.481.51%0.2692,05416,1255.491.83229.702,930,393,924.04
74康跃科技17.230.29%0.0542,1877,2471.210.57-8.486,010,424,293.20
75伟隆股份16.90-2.14%-0.3711,3711,9410.980.8640.241,959,328,540.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020