网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万润股份16.85-3.05%-0.53108,12618,6061.190.7128.5615,318,894,672.75
77辰欣药业16.68-4.41%-0.77118,09320,0204.110.9617.024,798,499,064.00
78恒邦股份16.66-6.35%-1.13395,33967,6034.340.7250.4815,167,264,000.00
79天鹅股份16.600.79%0.1315,5402,5731.661.73119.511,549,444,000.00
80中泰证券16.39-4.54%-0.78721,464122,33310.350.8054.6311,421,577,620.64
81双塔食品16.190.19%0.03273,01144,7422.200.8991.5720,130,484,100.00
82益生股份16.061.26%0.20337,84854,3773.431.564.8415,827,373,212.64
83潍柴动力16.05-1.83%-0.30280,57245,7520.650.7014.8669,790,261,336.35
84鲁信创投16.03-2.61%-0.4378,14212,7721.050.8484.3711,932,079,482.82
85泰和新材15.88-2.16%-0.35139,42022,3902.280.7342.929,700,037,568.00
86先达股份15.62-1.95%-0.3114,7772,3460.941.039.242,449,216,000.00
87东宏股份15.55-4.25%-0.69110,68518,06712.111.7620.191,421,720,950.00
88中创物流15.37-0.07%-0.0136,8355,6975.531.7819.961,024,667,179.00
89金现代15.08-3.27%-0.5143,3806,6495.040.5858.001,297,257,000.00
90索通发展15.05-5.05%-0.80123,81919,2833.670.7053.755,071,952,505.55
91英派斯14.86-4.62%-0.7232,4214,9154.090.8035.381,178,962,680.00
92三角轮胎14.77-2.38%-0.3660,6179,0610.760.8213.8011,816,000,000.00
93鲁亿通14.61-1.95%-0.29100,00714,9062.801.0513.535,226,199,275.45
94仙坛股份14.550.07%0.01119,49517,5202.580.787.706,746,726,035.05
95恒通股份14.44-2.30%-0.3428,9614,1881.030.93-361.004,075,545,600.00
96海信视像14.25-3.98%-0.59152,14822,2111.161.0932.0918,645,857,413.50
97惠发食品13.93-1.07%-0.1535,1824,9912.091.14139.302,340,240,000.00
98渤海轮渡13.5210.01%1.23167,53122,1543.600.5935.586,296,364,088.56
99金能科技13.39-3.11%-0.4387,74911,9731.300.7710.639,050,861,974.05
100鲁商发展13.00-0.69%-0.09215,34628,5242.150.6336.1113,012,584,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020