网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大业股份8.58-1.04%-0.0925,3512,1742.110.6834.321,028,565,543.72
127齐翔腾达8.321.96%0.16439,81536,3942.481.2023.5714,769,740,984.96
128城市传媒8.21-1.68%-0.1486,0447,1151.231.4714.595,764,208,242.10
129冰轮环境8.056.91%0.52380,88030,6775.112.3020.136,003,994,322.20
130金岭矿业8.033.75%0.29393,36931,2886.612.1126.444,780,582,046.90
131鲁泰A8.03-0.99%-0.0898,3067,8951.750.638.034,514,342,739.50
132得利斯8.00-2.08%-0.17180,87214,6603.600.96307.694,016,000,000.00
133园城黄金7.92-1.25%-0.10117,0719,3065.230.52188.571,773,542,010.24
134精准信息7.7610.07%0.71344,35326,4795.161.5487.295,178,521,578.80
135青岛中程7.62-2.81%-0.22203,44015,5752.710.61-23.095,710,999,500.00
136海联金汇7.602.15%0.16913,00770,4647.381.48-3.589,407,547,816.40
137华东数控7.57-1.56%-0.1223,9331,8300.781.1468.822,327,741,692.00
138如意集团7.560.93%0.0777,1175,7682.951.0044.471,978,569,558.00
139山东华鹏7.52-1.18%-0.09100,7307,6393.151.65-28.922,406,009,486.40
140中通客车7.37-0.67%-0.05114,7298,4751.941.17131.374,369,702,008.32
141鲁北化工7.35-1.08%-0.0864,3604,7411.830.9316.702,579,310,561.45
142银座股份7.34-3.80%-0.2967,5485,0031.311.17-30.083,798,802,532.86
143*ST美讯7.34-0.81%-0.0629,3512,1771.161.06-2.051,853,524,838.80
144天润工业7.13-4.93%-0.37550,90739,7624.880.8823.008,042,108,301.64
145隆基机械7.10-0.84%-0.0687,1356,2112.090.8154.622,954,312,137.10
146瑞茂通7.01-1.13%-0.0840,4282,8380.401.1823.757,125,507,022.64
147山东章鼓6.84-1.16%-0.0841,0152,8161.310.9729.912,134,080,000.00
148青岛港6.81-0.58%-0.04262,74517,7841.411.8311.5412,733,991,760.00
149山东出版6.79-0.44%-0.0362,3184,2161.461.409.562,898,651,000.00
150西王食品6.68-4.98%-0.35443,36730,4864.110.92-8.917,210,579,674.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020