网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176滨化股份5.29-4.86%-0.27454,90423,9642.950.9825.198,169,876,000.00
177孚日股份5.29-0.75%-0.04186,2979,8272.050.6617.364,803,372,561.44
178泰山石油5.251.74%0.09137,8657,1303.800.79-921.051,903,929,300.00
179晨鸣纸业5.21-2.07%-0.11461,26424,0522.761.1914.168,700,271,133.64
180青岛银行5.13-0.19%-0.01131,4076,7242.170.9013.153,103,919,843.13
181民生控股5.08-1.17%-0.0692,3174,6661.740.96106.282,700,938,230.32
182青岛双星5.06-0.20%-0.01135,5566,7871.770.86-12.133,884,683,809.38
183汉缆股份4.92-1.60%-0.08459,72922,5221.380.9335.1416,367,836,320.00
184龙泉股份4.851.25%0.0672,1963,4451.530.79485.002,291,343,573.90
185济南高新4.73-1.87%-0.09104,8744,8981.330.5133.793,722,597,334.72
186新能泰山4.71-1.05%-0.0583,9693,9070.971.4254.584,066,896,600.00
187青岛金王4.67-3.51%-0.17498,93523,0507.221.42-126.223,226,491,553.83
188山东海化4.581.10%0.05252,87811,5462.830.5876.334,099,521,021.08
189龙源技术4.480.90%0.0466,3082,9191.290.90117.892,299,207,680.00
190赛轮轮胎4.482.52%0.111,206,73554,5695.811.858.789,307,746,295.68
191软控股份4.40-1.12%-0.05126,2365,5111.350.88186.444,109,541,365.60
192华仁药业4.39-0.45%-0.02246,64910,7612.090.69119.295,189,914,990.98
193ST亚星4.26-1.84%-0.0821,6709230.691.59142.001,344,430,440.00
194ST地矿4.18-0.24%-0.0134,8151,4480.860.83-5.011,695,538,599.92
195华纺股份3.99-0.25%-0.01145,1025,7232.350.71107.842,464,371,314.79
196胜利股份3.90-2.01%-0.0887,0303,3800.990.9530.003,415,637,791.80
197渤海汽车3.879.94%0.35343,97312,5203.621.1992.143,678,495,054.66
198山推股份3.78-0.53%-0.02195,5437,3451.850.88122.733,995,461,232.28
199华电国际3.682.79%0.10503,07318,3530.621.6911.4329,976,334,435.04
200山东墨龙3.600.28%0.0158,8352,0941.090.81-10.341,950,199,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020