网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物179.84-1.34%-2.4521,93639,6572.350.55133.2116,786,617,367.04
2英科医疗150.052.82%4.11139,827209,8644.281.446.8349,016,844,603.70
3万华化学104.52-0.75%-0.79147,257152,3921.030.5421.46148,811,021,018.40
4海尔生物90.103.56%3.1016,46214,6690.910.9775.0816,326,653,211.80
5青岛啤酒86.95-1.60%-1.4144,63438,9440.640.7253.3860,509,688,998.15
6睿创微纳86.940.13%0.1114,52012,4670.630.6867.7519,980,365,617.80
7石大胜华79.261.29%1.0192,04972,6954.540.8361.9216,064,416,800.00
8美瑞新材74.38-0.83%-0.6239,16328,91211.750.9741.552,479,829,200.00
9海泰新光67.38-2.18%-1.508,0765,5274.551.0447.121,194,849,000.96
10光威复材65.50-0.33%-0.2228,63018,6010.550.8052.8233,890,027,500.00
11山东赫达65.450.93%0.6014,6199,3800.780.7348.4812,274,985,184.00
12日辰股份65.261.02%0.664,4852,9311.311.3870.932,231,893,566.24
13中航沈飞62.820.21%0.1356,41735,1990.400.5459.2687,839,587,002.96
14艾迪精密56.81-0.86%-0.4914,2688,0600.260.6761.6231,756,226,444.80
15奥福环保56.12-0.25%-0.145,2892,9961.160.7053.962,564,589,213.32
16玲珑轮胎54.102.48%1.31126,97368,5390.941.1629.7373,386,109,649.20
17德固特49.80-6.55%-3.4944,74422,67618.870.750.001,180,779,663.00
18海容冷链48.261.43%0.689,6114,6490.730.9228.066,367,725,011.54
19中宠股份47.904.97%2.2737,89917,9722.121.8463.878,559,817,178.00
20正海生物47.450.98%0.4618,9858,9541.580.6847.935,694,000,000.00
21冠中生态44.29-5.85%-2.7537,87417,17417.110.8145.66980,230,753.29
22华丰股份44.23-2.41%-1.097,5363,3453.470.8015.74959,791,000.00
23国瓷材料44.223.15%1.3574,30532,7760.791.5273.7041,657,755,410.48
24征和工业44.03-10.00%-4.8951,88222,94325.370.6329.35900,413,500.00
25中孚信息43.80-1.40%-0.6219,5128,5241.010.5039.118,424,510,965.40
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021