网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家22.33-1.15%-0.26835,118186,6661.320.5820.04140,869,980,763.82
2歌尔股份38.01-1.61%-0.621,295,568479,1453.991.1388.40123,346,401,063.48
3山东黄金43.16-3.05%-1.36497,973214,2862.120.73100.37101,439,661,175.84
4万华化学66.90-0.99%-0.67163,025108,4551.150.7324.0695,249,304,498.00
5潍柴动力16.35-0.37%-0.06371,79060,2850.860.7915.1471,094,752,202.45
6浪潮信息38.231.78%0.67506,492194,0593.510.9950.6655,093,982,390.17
7青岛啤酒76.83-0.16%-0.1253,58341,0440.770.6465.6153,467,043,194.11
8华鲁恒升26.805.60%1.42268,57768,9201.661.2019.4643,424,837,300.00
9中际旭创57.51-0.96%-0.5664,33536,8880.921.0781.0040,347,916,293.78
10山东药玻62.28-3.84%-2.49261,651163,0114.400.6584.1637,054,591,283.16
11国瓷材料37.82-1.89%-0.73144,50254,2411.530.7084.0435,628,591,352.88
12英科医疗164.80-1.32%-2.2038,05562,2691.760.58117.7135,624,463,492.80
13太阳纸业13.02-0.99%-0.13353,65946,8271.371.2414.4733,596,621,449.44
14艾迪精密59.70-4.25%-2.6533,81420,4410.601.3165.7833,371,707,776.00
15步长制药27.450.04%0.0198,16226,8230.860.5316.2031,336,387,744.50
16山东高速6.34-1.25%-0.08100,3596,3420.211.0914.4430,502,791,533.38
17杰瑞股份31.705.84%1.75196,81761,2602.051.3520.7230,363,971,546.40
18玲珑轮胎25.544.12%1.01144,26236,6221.221.2917.2630,321,371,136.44
19九阳股份39.470.10%0.0456,23922,1230.731.0937.5930,205,957,619.40
20华电国际3.611.69%0.06259,9799,3640.320.7511.2129,406,132,421.33
21南山铝业2.43-0.41%-0.01928,61922,5100.780.6017.3629,039,670,093.60
22中航沈飞69.55-5.25%-3.85516,547379,47212.961.0475.6027,717,211,707.25
23东阿阿胶41.991.30%0.5475,07831,3181.150.68-29.7727,462,364,338.63
24兖州煤业9.120.66%0.06127,63111,6240.430.605.6826,995,200,000.00
25光威复材81.85-8.17%-7.28152,089131,1504.711.9789.9526,432,152,811.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020