网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗源股份8.790.34%0.0384,4687,3721.790.6514,650.004,138,332,000.00
2丰元股份12.57-0.55%-0.0735,6784,4512.450.321,047.501,827,309,699.00
3弘宇股份51.00-0.58%-0.3015,8228,0802.370.83493.713,400,170,000.00
4龙泉股份4.851.25%0.0672,1963,4451.530.79485.002,291,343,573.90
5浪潮软件21.401.28%0.27264,65055,3468.170.72428.006,935,713,314.20
6恒天海龙3.170.63%0.02101,9933,1761.180.74411.692,738,810,095.16
7ST金泰6.510.00%0.006,4094120.450.73310.00929,457,529.14
8得利斯7.83-3.81%-0.31171,08613,4613.410.62301.153,930,660,000.00
9登海种业18.30-3.84%-0.73905,566174,62510.291.80228.4616,104,000,000.00
10神思电子16.77-4.06%-0.7159,5399,9323.550.98220.372,811,367,626.21
11保龄宝23.4310.00%2.13664,199148,41917.991.40213.008,651,668,080.00
12软控股份4.40-1.12%-0.05126,2365,5111.350.88186.444,109,541,365.60
13园城黄金7.50-3.60%-0.28134,8049,9766.020.60178.571,679,490,540.00
14ST亚星4.26-1.84%-0.0821,6709230.691.59142.001,344,430,440.00
15惠发食品13.75-1.29%-0.1827,9453,8261.660.91137.502,310,000,000.00
16中通客车7.21-1.10%-0.08112,2028,0121.890.77128.524,274,837,378.56
17特锐德20.04-1.57%-0.32117,17823,3291.171.00125.2519,991,304,303.00
18山推股份3.78-0.53%-0.02195,5437,3451.850.88122.733,995,461,232.28
19共达电声9.24-3.65%-0.35297,56827,5648.271.16120.943,326,400,000.00
20鲁抗医药9.67-2.22%-0.22293,79228,4183.450.81120.888,240,016,142.76
21华仁药业4.39-0.45%-0.02246,64910,7612.090.69119.295,189,914,990.98
22精准信息10.49-9.96%-1.161,376,057149,56420.621.76118.007,000,346,824.95
23天鹅股份16.38-1.33%-0.2214,7122,3731.581.42117.931,528,909,200.00
24龙源技术4.480.90%0.0466,3082,9191.290.90117.892,299,207,680.00
25英科医疗157.09-5.37%-8.9159,20092,9242.741.24112.2133,957,809,284.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020