网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.870.00%0.00110,2722,0641.981.03-1.541,040,374,500.00
2*ST江泉3.390.89%0.03137,2564,7432.682.50-5.701,734,653,552.07
3*ST美讯7.00-0.43%-0.0320,7211,4560.820.82-2.011,767,666,740.00
4*ST金正1.55-1.27%-0.02306,6744,8030.930.62-51.675,093,343,000.10
5*ST雅博2.69-2.54%-0.0717,4954740.540.72-6.47867,255,462.00
6ST亚星4.34-1.59%-0.0719,0348320.601.35144.671,369,677,960.00
7ST地矿4.190.00%0.0038,8341,6300.960.90-5.021,699,594,912.36
8ST威龙6.574.95%0.3135,4272,3201.161.16-25.272,006,808,024.24
9ST金泰6.51-1.06%-0.076,0934020.430.70310.00929,457,529.14
10万华化学66.70-0.30%-0.20147,900100,1381.040.7423.9994,964,553,214.00
11万润股份16.85-3.05%-0.53108,12618,6061.190.7128.5615,318,894,672.75
12三维工程5.788.65%0.46375,77621,5207.472.2439.532,908,859,267.22
13三角轮胎14.77-2.38%-0.3660,6179,0610.760.8213.8011,816,000,000.00
14世纪天鸿9.59-2.44%-0.2421,4362,0892.410.7947.95852,742,800.00
15东宏股份15.55-4.25%-0.69110,68518,06712.111.7620.191,421,720,950.00
16东岳硅材11.430.18%0.02448,32851,80814.942.1618.743,429,000,000.00
17东方电子5.60-3.45%-0.20374,53621,3113.831.3231.015,477,713,892.00
18东方铁塔8.95-2.08%-0.19143,82413,0981.240.7334.3410,415,938,668.50
19东港股份12.30-3.23%-0.41147,36218,4492.700.7733.936,711,696,978.30
20东诚药业26.11-4.71%-1.29149,39239,8662.050.63106.9619,068,621,779.20
21东软载波21.20-0.61%-0.13133,58428,5332.890.5451.429,807,313,704.40
22东阿阿胶39.89-5.00%-2.10111,60645,2711.711.11-28.2826,088,919,110.93
23中创物流15.37-0.07%-0.0136,8355,6975.531.7819.961,024,667,179.00
24中国重汽35.96-2.68%-0.9961,59822,9430.921.4120.5524,132,065,568.00
25中孚信息57.89-3.36%-2.0125,87115,1361.230.8269.7512,212,157,625.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020