网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛福天 (603028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:9.24

赛福天(603028) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微660.00-1.09%-7.3019,069126,9931.660.69113.8775,814,590,060.00
2思瑞浦520.000.20%1.047,95342,1934.400.87160.999,402,881,800.00
3迈为股份512.90-8.49%-47.6113,51171,5994.671.2778.7914,832,497,655.20
4固德威269.53-3.35%-9.349,20726,0094.590.6479.565,401,073,935.80
5八方股份206.904.50%8.9112,40125,5551.741.5561.0314,772,660,000.00
6新洁能196.305.42%10.1037,09073,29114.661.17152.174,966,390,000.00
7南微医学191.35-1.11%-2.157,48314,3641.750.7890.448,199,262,157.90
8洋河股份190.61-4.78%-9.57176,493345,5431.401.0638.59239,693,599,880.00
9星宇股份190.32-0.25%-0.4819,44336,9570.700.6754.4352,557,863,754.24
10硕世生物181.00-1.36%-2.506,26211,3111.820.7117.006,223,594,500.00
11药石科技160.00-0.11%-0.1818,64929,7551.300.76131.0422,965,896,160.00
12绿的谐波157.2015.93%21.6014,48421,8135.261.82174.414,329,750,010.80
13中信博156.590.45%0.706,96110,9792.300.6065.524,739,286,545.84
14药明康德143.38-0.15%-0.22144,597211,5891.020.92131.54202,624,953,516.52
15扬农化工142.10-3.52%-5.1825,72736,9120.831.0139.1944,036,634,684.70
16上机数控140.57-0.38%-0.5458,25982,9047.920.8983.6510,335,027,321.31
17敏芯股份134.881.22%1.639,07312,5657.481.17114.311,636,695,695.04
18凯迪股份123.35-1.96%-2.472,6693,3302.140.5928.031,541,875,000.00
19恒立液压116.69-6.00%-7.45115,159136,3930.881.2774.80152,322,458,400.00
20科沃斯109.412.99%3.1868,57772,7773.821.14223.2919,655,367,330.48
21恒瑞医药104.95-2.67%-2.88348,142367,6870.661.3390.47556,636,765,706.85
22寒锐钴业99.98-0.96%-0.97112,003114,9174.160.78126.3026,941,818,658.38
23伟思医疗98.053.93%3.716,5786,4304.011.3445.891,608,333,858.05
24亿嘉和96.22-1.76%-1.728,4888,3142.150.9538.223,804,917,714.36
25诚迈科技93.32-2.74%-2.6331,82030,4313.010.7548.499,849,070,068.96
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021