网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.38

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101精工钢构5.20-2.26%-0.12246,90513,0151.630.6019.167,854,315,040.00
102皖通高速5.18-1.15%-0.0626,0791,3580.221.3613.036,037,808,000.00
103神剑股份4.71-1.88%-0.0961,8682,9270.740.8039.253,944,974,086.36
104铜峰电子4.51-1.53%-0.07389,70417,6246.911.58-17.952,545,306,738.15
105泰尔股份4.22-0.71%-0.0321,2489000.480.57185.901,886,422,973.64
106安徽建工4.18-0.48%-0.0291,3643,8360.531.0610.727,194,449,936.96
107皖能电力4.14-2.13%-0.09134,8705,6200.750.809.987,412,239,348.92
108华茂股份3.730.00%0.0033,1431,2400.350.671,865.003,519,870,483.57
109皖维高新3.56-0.56%-0.0284,8803,0250.440.7316.266,856,185,103.52
110*ST六化3.41-0.58%-0.0229,3511,0080.561.05-7.491,778,656,000.00
111融捷健康3.392.42%0.08292,0549,8023.630.67-3.882,725,696,661.07
112精达股份3.28-0.61%-0.02207,7026,8171.080.8514.776,302,209,026.48
113ST安凯3.23-1.82%-0.0653,2831,7240.770.76-53.832,246,676,897.69
114山鹰纸业3.08-1.28%-0.04266,1088,2470.580.9414.7614,154,281,230.32
115长虹美菱3.06-0.65%-0.0249,3771,5130.560.55-15.362,684,373,613.74
116马钢股份2.67-0.74%-0.02143,1063,8210.240.8625.8215,933,895,666.62
117新集能源2.48-1.20%-0.03124,0733,0800.480.94-88.576,424,543,664.00
118铜陵有色2.23-0.45%-0.01368,0088,2070.350.6828.9623,474,169,276.84
119淮河能源2.14-1.38%-0.03197,0374,2420.511.0610.708,316,598,679.10
120*ST新光1.422.16%0.0337,7065340.660.91-0.49806,289,991.26
121*ST梦舟1.310.77%0.0165,1528460.370.74-2.192,318,167,557.05
122*ST德豪1.291.57%0.02145,9771,8860.851.885.952,215,836,166.95
123中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
124盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020