网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:11.4

安德利(603031) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒125.57-1.37%-1.746,9058,6480.181.4928.9348,168,652,000.00
2玉禾田92.884.36%3.8813,05711,8993.772.1952.773,213,648,000.00
3三只松鼠65.99-2.22%-1.503,1102,0610.761.1173.222,705,590,000.00
4欧普康视56.070.13%0.0714,3518,1170.353.8569.8222,538,487,745.28
5海螺水泥51.26-1.33%-0.6977,04139,3700.192.558.22204,304,807,735.32
6四创电子49.003.22%1.5310,1534,8660.672.5840.846,671,059,552.00
7艾可蓝47.052.57%1.1813,1236,1286.432.1434.10941,200,000.00
8集友股份45.19-3.81%-1.798,9094,0530.342.6074.0911,170,577,600.00
9口子窖45.19-1.12%-0.517,8103,5170.131.1916.0727,090,000,000.00
10洽洽食品41.03-3.41%-1.4511,4824,7390.221.5239.0720,741,370,000.00
11科大讯飞40.90-2.62%-1.10192,75578,8430.962.01120.2981,947,896,117.80
12安德利39.42-0.35%-0.142,2098680.200.80562.864,412,800,000.00
13美亚光电37.82-3.17%-1.2412,8854,9000.193.1548.3025,566,320,000.00
14三七互娱36.38-3.63%-1.3776,04227,8660.352.0256.8376,665,638,830.23
15伯特利36.06-3.09%-1.1515,6525,6520.892.0746.666,172,540,455.00
16开润股份34.36-1.32%-0.462,9561,0110.131.7333.587,421,974,417.75
17金禾实业24.49-0.85%-0.217,9741,9600.141.5317.7613,695,485,813.01
18黄山胶囊24.28-1.74%-0.433,2858000.381.0655.182,104,347,600.00
19科大国创23.82-4.26%-1.0629,7267,1211.412.2268.065,032,246,262.16
20九华旅游21.580.47%0.101,4983210.131.1620.102,388,474,400.00
21志邦家居21.15-0.24%-0.056,9531,4460.582.5714.042,397,714,177.04
22中公教育20.765.70%1.1280,64116,7270.975.7762.8817,021,971,170.00
23应流股份20.40-2.86%-0.6036,2077,3690.821.7678.048,800,875,578.89
24交建股份18.772.85%0.5250,3629,1009.243.4070.41947,601,000.00
25凤形股份18.290.77%0.145,0329130.573.4630.481,609,520,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020