网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.79 52周最低:10.57

安德利(603031) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒116.652.40%2.7321,46724,6540.560.9530.8644,746,940,000.00
2口子窖62.981.60%0.9915,2579,5440.250.9323.2437,788,000,000.00
3四创电子49.191.32%0.6412,8766,3240.941.6630.236,724,373,347.60
4三只松鼠43.35-0.60%-0.2632,02913,7917.810.8951.361,777,350,000.00
5欧普康视40.802.44%0.9734,36513,8571.391.9944.4110,122,782,899.20
6海螺水泥39.61-0.05%-0.0286,76834,4250.221.016.74158,428,219,154.19
7集友股份36.261.54%0.5514,8615,4571.170.9157.584,599,726,040.00
8开润股份33.71-0.41%-0.142,6258880.411.1546.822,164,622,825.67
9科大讯飞32.98-0.27%-0.09188,58162,5860.941.24126.8565,853,251,061.56
10美亚光电32.671.46%0.4715,7375,0380.230.9247.4422,084,920,000.00
11洽洽食品26.09-0.80%-0.2121,6385,6540.430.8027.4613,227,630,000.00
12九华旅游25.081.58%0.3913,3653,3211.211.4424.742,775,854,400.00
13金禾实业20.37-0.39%-0.0821,6824,4270.390.9814.3511,382,145,857.39
14志邦家居18.961.01%0.199,7261,8470.842.5711.052,196,491,882.88
15迎驾贡酒18.89-0.47%-0.0951,9539,8480.651.1517.9915,112,000,000.00
16黄山胶囊18.53-0.80%-0.153,2556060.781.2147.51769,736,200.00
17凤形股份17.911.02%0.186,6201,1840.752.1333.171,576,080,000.00
18科大国创17.66-0.39%-0.0736,6706,5281.811.4853.523,574,384,000.00
19三七互娱15.900.19%0.03108,84317,2960.550.9432.5231,590,736,315.80
20安科生物15.770.57%0.0935,9765,6600.361.7163.9215,572,176,799.02
21山河药辅15.430.72%0.1111,2191,7380.812.3632.832,147,856,000.00
22泰禾光电15.35-0.32%-0.051,7032620.271.3535.70972,132,814.80
23安德利15.15-2.88%-0.4510,8271,6620.970.96505.001,696,800,000.00
24中公教育14.861.09%0.1687,13413,0631.061.9559.4412,190,192,365.60
25广信股份14.31-1.85%-0.2711,0361,5880.242.1911.016,649,558,421.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019