网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.92 52周最低:10.57

安德利(603031) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒106.02-2.06%-2.2319,72321,0360.510.7925.9940,669,272,000.00
2三只松鼠65.110.79%0.5162,05040,61815.130.9777.142,669,510,000.00
3口子窖54.09-0.73%-0.4066,99836,0091.121.3919.1832,454,000,000.00
4欧普康视52.180.37%0.1930,55216,0571.230.9958.3512,946,245,384.32
5四创电子46.70-2.65%-1.2712,7406,0110.930.9830.056,383,985,268.00
6海螺水泥42.34-0.61%-0.26138,82959,1530.350.696.98169,347,407,194.86
7集友股份35.23-1.04%-0.3713,1754,6891.040.9955.954,469,066,420.00
8科大讯飞34.77-1.22%-0.43358,710124,9791.800.78115.9069,427,457,228.94
9美亚光电33.81-1.31%-0.4554,45318,5420.810.9747.1422,855,560,000.00
10洽洽食品31.8910.00%2.9042,36013,4200.840.8730.4616,168,230,000.00
11开润股份31.66-1.59%-0.514,3111,3810.670.6334.042,040,308,057.68
12九华旅游23.66-2.87%-0.7010,0202,3980.911.0922.042,618,688,800.00
13迎驾贡酒20.44-5.89%-1.28103,29521,4251.291.2719.4716,352,000,000.00
14志邦家居19.55-0.71%-0.1411,5522,2541.001.0712.152,264,842,632.40
15中公教育18.880.00%0.00162,16031,2011.981.5075.5215,487,942,924.80
16黄山胶囊18.84-1.10%-0.215,2619971.270.8449.58782,613,600.00
17科大国创18.43-0.54%-0.1053,8449,9602.661.0155.853,730,232,000.00
18金禾实业18.04-4.25%-0.8054,3419,9530.971.4013.0710,080,212,730.28
19三七互娱17.79-1.93%-0.35134,10724,0350.670.6430.1535,345,861,575.98
20凤形股份17.71-2.26%-0.4110,9621,9671.250.6529.521,558,480,000.00
21安科生物17.05-0.99%-0.17149,99425,7901.500.8161.5117,004,732,573.95
22泰禾光电16.59-1.37%-0.2331,0765,3034.912.8038.581,050,663,413.52
23山河药辅15.910.38%0.0616,4542,6331.181.4028.412,214,672,000.00
24伯特利15.850.32%0.0528,0524,4461.620.9023.312,747,256,725.00
25安德利15.16-2.13%-0.338,6411,3210.770.68303.201,697,920,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019