网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.21

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志邦家居32.41-2.94%-0.9849,30315,8642.272.1726.487,042,510,207.60
2艾可蓝89.868.66%7.1610,0328,7785.022.1655.811,797,200,000.00
3国轩高科22.29-0.09%-0.02277,33363,3492.171.81-96.9128,543,336,659.81
4金春股份67.99-8.62%-6.41134,82295,69147.381.7269.381,934,582,632.71
5精工钢构5.30-3.81%-0.21589,50331,0683.901.6319.538,005,359,560.00
6长虹美菱3.190.63%0.02114,8773,6751.311.61-16.012,798,415,630.01
7永新股份11.02-0.72%-0.0821,4612,3560.431.4819.005,549,856,298.48
8中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
9丰原药业9.302.65%0.24120,59811,2313.871.4035.402,901,388,239.00
10黄山胶囊14.27-0.63%-0.0912,5851,7940.851.3738.572,102,527,530.00
11美亚光电47.770.61%0.2929,90314,3460.441.3166.5432,292,520,000.00
12同庆楼23.79-1.57%-0.3825,5716,1755.111.2118.021,189,500,000.00
13龙磁科技54.25-5.16%-2.9517,8289,82410.091.2033.91958,597,500.00
14开润股份31.75-0.09%-0.0334,60910,9291.591.1738.726,889,471,425.50
15凤形股份19.870.46%0.099,9861,9951.131.1626.141,748,560,000.00
16玉禾田112.272.50%2.7410,52911,6633.041.1325.993,884,542,000.00
17辉隆股份9.25-3.44%-0.33342,14332,1404.771.1329.366,639,007,513.50
18鸿路钢构39.15-4.86%-2.0081,96732,5361.571.1235.3620,503,593,094.95
19广信股份17.95-2.29%-0.4260,02010,8121.291.1015.618,340,990,473.25
20华茂股份3.811.33%0.0561,5212,3450.651.091,905.003,595,363,684.29
21中电兴发10.88-2.25%-0.25156,76717,1122.271.0722.207,523,584,355.20
22欧普康视60.702.24%1.3359,38935,9230.991.0787.9236,488,785,725.60
23荃银高科18.95-9.80%-2.06263,55550,9466.121.0775.808,154,754,845.45
24皖新传媒5.30-0.56%-0.0396,2825,1260.481.0718.2810,542,785,106.10
25盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020