网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.21

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰禾光电14.270.56%0.0811,5771,6420.780.2234.802,124,540,432.00
2合锻智能5.941.02%0.0689,8435,2542.000.38118.802,666,758,212.36
3铜峰电子4.650.87%0.04277,55612,8724.920.41-18.502,624,318,477.25
4泰尔股份4.550.89%0.0442,4461,9130.950.42200.442,033,939,462.10
5时代出版8.691.28%0.1124,4032,1150.480.4222.054,395,621,822.24
6华菱精工12.75-0.39%-0.0545,6735,7855.060.4526.021,150,560,000.00
7德力股份6.79-0.15%-0.0189,9446,0702.290.48-266.272,661,345,253.00
8开润股份30.12-0.23%-0.0713,4544,0400.620.4936.736,535,775,727.12
9富煌钢构9.330.43%0.0427,3792,5430.810.5435.883,137,920,460.40
10安纳达9.730.31%0.0337,4083,6241.740.5647.862,092,144,600.00
11华菱星马7.76-0.51%-0.0476,2715,9061.370.57-55.434,312,547,032.72
12金春股份57.07-4.44%-2.6563,16936,50322.200.6358.231,623,865,728.03
13永新股份11.321.25%0.1412,9661,4580.260.6419.525,700,941,315.68
14口子窖56.781.92%1.0744,15824,8680.740.6425.9334,068,000,000.00
15华业香料69.80-10.52%-8.2166,56147,63648.920.6565.59949,790,936.00
16*ST梦舟1.331.53%0.02101,9381,3470.580.66-2.222,353,559,428.15
17神剑股份4.911.03%0.0561,6673,0110.740.6940.924,112,488,909.56
18艾可蓝92.700.35%0.323,1402,8951.570.7057.581,854,000,000.00
19*ST六化3.380.90%0.0323,2667820.450.70-7.431,763,008,000.00
20中环环保16.801.57%0.2640,0596,6182.410.7122.702,787,827,078.40
21精工钢构6.011.52%0.09369,97621,9672.450.7222.149,077,775,652.00
22长信科技10.861.31%0.14670,29471,9812.750.7228.6026,499,994,682.40
23*ST德豪1.310.77%0.0186,5941,1310.500.736.042,250,190,216.05
24安德利29.40-1.54%-0.463,7391,1010.330.74245.003,292,800,000.00
25聚隆科技13.412.60%0.34131,88017,4873.140.75121.915,632,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020