网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.21

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥60.032.53%1.48251,794150,0860.631.639.25240,102,145,817.37
2古井贡酒225.580.36%0.8113,58030,4950.350.7660.4886,532,488,000.00
3三七互娱40.951.34%0.54194,81778,9800.921.3031.2686,496,706,992.15
4科大讯飞35.581.51%0.53157,92755,8280.731.1682.7476,781,925,244.86
5阳光电源28.01-1.20%-0.34672,287187,4754.660.9040.5940,402,572,138.50
6欧普康视57.191.11%0.6353,69930,3390.891.1482.8434,378,808,165.52
7口子窖56.781.92%1.0744,15824,8680.740.6425.9334,068,000,000.00
8美亚光电48.622.73%1.2924,66111,8100.360.7767.7332,867,120,000.00
9华安证券8.415.52%0.441,037,04785,4632.862.2524.7430,452,610,000.00
10洽洽食品60.001.64%0.9762,63436,9721.241.1144.7430,420,000,000.00
11国轩高科23.420.60%0.14189,30044,0661.481.20-101.8329,990,351,932.38
12国元证券10.124.33%0.42389,07238,8291.322.0931.6329,815,038,000.00
13长信科技10.861.31%0.14670,29471,9812.750.7228.6026,499,994,682.40
14中公教育30.99-7.41%-2.48257,52280,3933.144.45182.2925,422,211,400.40
15鸿路钢构48.007.87%3.5083,27938,3721.591.3143.3525,138,504,944.00
16铜陵有色2.353.07%0.071,092,26625,4971.041.9430.5224,737,353,273.80
17安科生物16.231.18%0.19125,65020,2680.930.76168.7122,016,139,528.15
18金禾实业34.100.74%0.2533,25511,3480.600.9424.8919,054,251,881.50
19迎驾贡酒21.531.75%0.3756,19511,9550.700.9921.1117,224,000,000.00
20马钢股份2.790.72%0.02249,0766,9320.420.9026.9816,650,025,808.94
21江淮汽车7.86-1.63%-0.13481,19937,6212.541.28-87.3314,881,433,239.62
22山鹰纸业3.180.95%0.03393,78112,4420.860.8315.2414,613,835,815.72
23集友股份38.882.86%1.0879,78931,1582.141.3670.5014,485,403,288.16
24中鼎股份11.260.99%0.11234,11426,0241.921.0348.9613,746,601,660.86
25三只松鼠57.79-0.67%-0.3943,99025,8001.942.19161.3313,116,943,040.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020