网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.21

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2皖仪科技23.80-0.46%-0.1110,5212,5083.471.0037.19722,168,421.80
3嘉美包装7.62-0.78%-0.06150,06811,34215.750.8481.76725,904,822.00
4科威尔46.85-1.62%-0.7747,86422,76526.300.8045.49852,551,750.60
5*ST新光1.540.00%0.0030,4724700.540.91-0.53874,427,173.62
6交建股份17.541.80%0.3131,6555,5686.341.5879.73875,246,000.00
7大地熊51.42-2.04%-1.0715,2327,8658.370.9353.56935,942,520.72
8中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
9华业香料69.80-10.52%-8.2166,56147,63648.920.6565.59949,790,936.00
10瑞鹄模具21.09-4.44%-0.98103,27221,95222.500.9221.30968,031,000.00
11龙磁科技58.95-1.42%-0.8511,6926,8806.620.9636.841,041,646,500.00
12华菱精工12.75-0.39%-0.0545,6735,7855.060.4526.021,150,560,000.00
13同庆楼25.871.13%0.2922,1545,7074.431.0719.601,293,500,000.00
14芯瑞达38.520.84%0.3219,8287,6075.601.4243.771,364,378,400.00
15文一科技8.950.56%0.0534,7343,0842.190.94-23.551,417,948,500.00
16金春股份57.07-4.44%-2.6563,16936,50322.200.6358.231,623,865,728.03
17国机通用11.161.45%0.1615,5171,7201.061.1431.741,634,068,761.12
18*ST六化3.380.90%0.0323,2667820.450.70-7.431,763,008,000.00
19龙利得21.91-12.40%-3.10435,842100,15553.130.8966.391,797,246,100.16
20艾可蓝92.700.35%0.323,1402,8951.570.7057.581,854,000,000.00
21凤形股份21.200.71%0.157,7941,6320.890.8727.891,865,600,000.00
22蓝盾光电60.374.94%2.84128,17877,28840.921.3739.201,890,807,235.44
23埃夫特16.86-4.15%-0.73102,58417,4268.691.64-153.271,990,066,795.44
24泰尔股份4.550.89%0.0442,4461,9130.950.42200.442,033,939,462.10
25安纳达9.730.31%0.0337,4083,6241.740.5647.862,092,144,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020