网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.38

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜峰电子4.5810.10%0.42277,13712,5484.911.17-18.232,584,812,607.70
2江航装备33.017.52%2.3182,01526,5779.301.6668.772,909,945,846.64
3楚江新材9.897.50%0.69406,07239,5813.371.3343.5711,922,515,915.14
4开润股份32.286.82%2.0632,19310,3421.480.8739.377,004,476,775.28
5辉隆股份9.466.05%0.54231,08521,7463.221.0430.026,789,730,927.32
6中鼎股份10.545.08%0.51163,26617,0291.340.9745.8312,867,600,488.94
7ST安凯3.294.78%0.15113,9293,6901.642.37-54.832,288,410,833.87
8中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
9华菱星马7.704.48%0.3392,8617,1421.671.33-55.004,279,202,596.90
10鸿路钢构42.514.45%1.8170,68330,2521.350.9738.3922,263,288,441.03
11华孚时尚6.204.20%0.25280,64317,3281.851.95-77.509,420,128,441.00
12德力股份7.043.83%0.26105,6687,3572.700.62-276.082,759,332,928.00
13应流股份27.803.77%1.0177,39821,0381.781.1089.6812,058,370,679.80
14蓝盾光电52.843.61%1.8460,47432,08619.310.8134.311,654,965,286.08
15交建股份16.403.08%0.4917,1282,8053.431.3874.55818,360,000.00
16长城军工14.243.04%0.42160,85022,8595.401.56101.714,239,630,215.84
17广信股份18.403.02%0.5441,2717,5480.890.7916.008,550,096,084.00
18洽洽食品59.232.65%1.5345,67826,9640.901.2144.1730,029,610,000.00
19安德利28.402.56%0.715,8781,6370.521.26236.673,180,800,000.00
20埃夫特15.732.48%0.3827,4304,3122.320.73-143.001,856,687,466.92
21中电兴发11.042.32%0.25112,78612,3371.630.8722.537,634,225,301.60
22精工钢构5.322.31%0.12374,74620,0432.480.9719.608,035,568,464.00
23四创电子42.842.12%0.8913,9655,9820.990.9750.546,037,486,353.36
24国风塑业5.342.10%0.1174,5543,9551.011.1241.333,948,661,558.20
25三七互娱40.562.09%0.83127,35851,4130.600.5930.9685,672,928,830.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020