网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.21

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子242.005.42%12.4413,37731,3848.211.76244.443,941,012,350.00
2古井贡酒225.580.36%0.8113,58030,4950.350.7660.4886,532,488,000.00
3玉禾田118.480.45%0.538,98810,5932.601.1327.434,099,408,000.00
4艾可蓝92.700.35%0.323,1402,8951.570.7057.581,854,000,000.00
5华业香料69.80-10.52%-8.2166,56147,63648.920.6565.59949,790,936.00
6蓝盾光电60.374.94%2.84128,17877,28840.921.3739.201,890,807,235.44
7海螺水泥60.032.53%1.48251,794150,0860.631.639.25240,102,145,817.37
8洽洽食品60.001.64%0.9762,63436,9721.241.1144.7430,420,000,000.00
9龙磁科技58.95-1.42%-0.8511,6926,8806.620.9636.841,041,646,500.00
10三只松鼠57.79-0.67%-0.3943,99025,8001.942.19161.3313,116,943,040.00
11欧普康视57.191.11%0.6353,69930,3390.891.1482.8434,378,808,165.52
12金春股份57.07-4.44%-2.6563,16936,50322.200.6358.231,623,865,728.03
13口子窖56.781.92%1.0744,15824,8680.740.6425.9334,068,000,000.00
14大地熊51.42-2.04%-1.0715,2327,8658.370.9353.56935,942,520.72
15美亚光电48.622.73%1.2924,66111,8100.360.7767.7332,867,120,000.00
16鸿路钢构48.007.87%3.5083,27938,3721.591.3143.3525,138,504,944.00
17科威尔46.85-1.62%-0.7747,86422,76526.300.8045.49852,551,750.60
18四创电子44.851.89%0.8322,65710,1151.611.9652.916,320,757,771.90
19三七互娱40.951.34%0.54194,81778,9800.921.3031.2686,496,706,992.15
20集友股份38.882.86%1.0879,78931,1582.141.3670.5014,485,403,288.16
21芯瑞达38.520.84%0.3219,8287,6075.601.4243.771,364,378,400.00
22志邦家居35.740.68%0.2432,50711,8141.501.5429.207,766,100,426.40
23科大讯飞35.581.51%0.53157,92755,8280.731.1682.7476,781,925,244.86
24伯特利35.352.46%0.8524,4168,5321.420.8638.426,058,760,225.00
25金禾实业34.100.74%0.2533,25511,3480.600.9424.8919,054,251,881.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020