网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.21

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
3*ST德豪1.310.77%0.0186,5941,1310.500.736.042,250,190,216.05
4*ST梦舟1.331.53%0.02101,9381,3470.580.66-2.222,353,559,428.15
5*ST新光1.540.00%0.0030,4724700.540.91-0.53874,427,173.62
6淮河能源2.291.33%0.03232,9015,2670.600.7611.458,899,537,838.85
7铜陵有色2.353.07%0.071,092,26625,4971.041.9430.5224,737,353,273.80
8新集能源2.561.99%0.05179,8624,5710.690.97-91.436,631,787,008.00
9马钢股份2.790.72%0.02249,0766,9320.420.9026.9816,650,025,808.94
10山鹰纸业3.180.95%0.03393,78112,4420.860.8315.2414,613,835,815.72
11长虹美菱3.201.27%0.0463,1992,0060.720.92-16.062,807,188,092.80
12*ST六化3.380.90%0.0323,2667820.450.70-7.431,763,008,000.00
13ST安凯3.470.58%0.0237,0211,2830.530.80-57.832,413,612,642.41
14融捷健康3.716.30%0.22791,35128,1259.841.02-4.252,982,989,561.23
15精达股份3.731.08%0.04264,1839,7671.370.7816.807,166,841,362.43
16皖维高新3.801.60%0.06190,2057,1600.990.9817.357,318,399,829.60
17华茂股份3.892.10%0.0880,1143,0830.851.791,945.003,670,856,885.01
18皖能电力4.372.10%0.09171,4427,4060.961.4110.547,824,030,423.86
19安徽建工4.412.32%0.10172,0687,5171.001.6711.317,590,316,799.52
20泰尔股份4.550.89%0.0442,4461,9130.950.42200.442,033,939,462.10
21铜峰电子4.650.87%0.04277,55612,8724.920.41-18.502,624,318,477.25
22神剑股份4.911.03%0.0561,6673,0110.740.6940.924,112,488,909.56
23皖通高速5.422.46%0.1352,1402,8080.452.2413.646,317,552,000.00
24恒源煤电5.493.00%0.16310,60016,8722.591.906.436,588,026,813.16
25合肥百货5.562.39%0.1353,9072,9700.691.9136.364,331,392,627.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020