网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.21

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2*ST新光1.39-0.71%-0.0132,6144530.570.63-0.48789,255,695.67
3皖仪科技22.47-0.18%-0.042,4575540.810.3935.11681,811,951.17
4*ST德豪1.270.79%0.0147,4205990.280.665.862,181,482,117.85
5*ST六化3.430.00%0.0018,7696430.360.39-7.541,789,088,000.00
6安德利27.82-0.11%-0.032,6277330.230.80231.833,115,840,000.00
7皖通高速5.250.00%0.0014,0077350.120.4213.216,119,400,000.00
8国机通用10.450.97%0.107,8168130.530.5629.721,530,109,189.40
9皖天然气10.310.10%0.018,0708300.240.6016.633,464,160,000.00
10众源新材8.85-1.67%-0.1510,1499030.420.9422.692,157,842,400.00
11合肥百货5.380.00%0.0019,1061,0290.250.3435.194,191,167,686.38
12设计总院10.13-0.10%-0.0110,2941,0420.230.5015.124,604,517,530.74
13*ST梦舟1.30-0.76%-0.0184,3581,0950.480.67-2.172,300,471,621.50
14ST安凯3.31-0.60%-0.0233,4071,1070.480.88-55.172,302,322,145.93
15东华科技7.03-0.42%-0.0316,6921,1730.310.4820.243,762,747,323.20
16时代出版8.18-1.33%-0.1115,7021,2880.310.6920.764,137,650,921.28
17海螺型材5.770.52%0.0322,9261,3190.640.61162.082,077,200,000.00
18泰禾光电14.252.52%0.359,7771,3830.661.0034.762,121,562,800.00
19泰尔股份4.29-0.23%-0.0132,4241,3890.730.44188.991,917,714,349.98
20华菱精工12.31-0.32%-0.0413,2791,6351.470.5025.121,110,854,400.00
21常青股份16.860.06%0.0110,2501,7210.500.55240.863,439,440,000.00
22黄山胶囊14.27-0.63%-0.0912,5851,7940.851.3738.572,102,527,530.00
23九华旅游22.041.29%0.288,3381,8300.750.54463.032,439,387,200.00
24凤形股份19.870.46%0.099,9861,9951.131.1626.141,748,560,000.00
25交建股份16.51-1.32%-0.2212,5042,0662.510.7475.05823,849,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020