网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.38

安德利(603031) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子230.00-1.56%-3.654,78111,0632.940.72232.323,745,590,250.00
2蓝盾光电50.50-4.43%-2.3450,78826,26016.220.7632.791,581,675,756.00
3玉禾田108.99-1.37%-1.514,0994,5021.180.5025.233,771,054,000.00
4洽洽食品58.00-2.08%-1.2356,45432,8491.111.3643.2529,406,000,000.00
5科大国创22.30-4.70%-1.10100,92422,8574.781.3942.084,711,128,952.40
6三七互娱39.69-2.15%-0.87199,82380,1110.951.1930.3083,835,269,853.93
7龙磁科技51.71-1.45%-0.765,9773,1163.380.5132.32913,715,700.00
8金禾实业31.70-2.04%-0.6641,01313,0650.730.9923.1417,713,190,165.50
9海螺水泥55.26-1.06%-0.59245,883136,4840.611.418.51221,023,564,515.54
10同庆楼22.80-2.19%-0.5120,6514,7424.130.8517.271,140,000,000.00
11大地熊45.92-0.97%-0.454,3121,9932.370.4847.83835,831,982.72
12开润股份31.85-1.33%-0.4314,4074,6040.660.5038.846,911,170,548.10
13广信股份18.05-1.90%-0.3546,1548,3600.990.9615.708,387,458,386.75
14科威尔38.55-0.90%-0.3511,1764,3536.140.6637.43701,512,699.80
15埃夫特15.40-2.10%-0.3316,8882,6301.430.56-140.001,817,735,981.60
16常青股份16.18-2.00%-0.3311,3591,8540.561.00231.143,300,720,000.00
17荃银高科18.07-1.74%-0.3294,34917,1542.190.4972.287,776,064,382.97
18凤形股份19.69-1.40%-0.286,5981,3010.750.7525.911,732,720,000.00
19辉隆股份9.18-2.96%-0.28134,40512,4581.870.6329.136,588,766,375.56
20淮北矿业9.70-2.71%-0.2786,9448,4581.341.046.266,305,781,529.00
21新力金融11.05-2.30%-0.26159,36217,8053.160.96368.335,571,514,720.85
22全柴动力9.82-2.29%-0.2395,3409,5242.590.7823.953,621,174,100.00
23丰原药业8.73-2.57%-0.2360,5195,3611.940.7433.232,723,561,217.90
24中电兴发10.81-2.08%-0.2390,4859,8351.310.8422.067,475,178,941.15
25科大讯飞34.27-0.64%-0.22118,78441,0190.551.0679.7073,954,934,742.59
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020