网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.81 52周最低:8.28

如通股份(603036) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上机数控82.801.91%1.5520,32216,5903.491.0287.574,819,258,080.00
27亿嘉和82.59-2.78%-2.365,3104,4071.340.7534.053,265,933,839.42
28绿的谐波80.131.43%1.135,8114,5492.111.00123.752,207,015,702.07
29奥特维79.061.50%1.175,9634,6742.951.4368.751,598,621,582.54
30恒立液压77.740.60%0.4630,24823,4080.231.3252.88101,478,686,400.00
31派克新材74.73-2.47%-1.896,8735,1672.550.4837.392,017,710,000.00
32寒锐钴业70.931.53%1.0771,75450,4022.662.79126.3019,112,036,224.59
33佰奥智能68.60-10.26%-7.8437,54226,06930.4918.6839.43844,735,598.00
34帝科股份67.77-1.35%-0.9313,9679,4395.591.4372.101,694,250,000.00
35卓易信息67.32-3.32%-2.316,6404,4753.222.0385.221,390,308,796.80
36科思股份66.11-1.11%-0.7411,4557,4984.060.7736.411,865,624,200.00
37上能电气65.44-1.73%-1.1511,6377,4966.350.6243.051,199,750,784.00
38祥生医疗64.72-0.28%-0.183,3502,1761.742.4241.751,242,624,000.00
39晶方科技63.90-1.57%-1.0228,37018,0870.880.9659.1720,547,124,044.30
40精研科技62.70-0.89%-0.5615,6999,8581.371.2036.887,193,189,031.60
41聚杰微纤62.5113.65%7.51119,64670,95948.112.56120.211,554,623,700.00
42博瑞医药61.800.29%0.184,3242,6291.110.90128.752,407,110,000.00
43天孚通信60.30-0.31%-0.1916,2769,6820.821.1755.4511,936,500,173.00
44科沃斯59.900.17%0.1022,64313,4351.261.13260.4310,760,958,807.20
45紫天科技59.82-0.86%-0.5221,98413,2451.421.7251.169,237,653,789.58
46先导智能58.280.34%0.2064,06837,0590.731.1385.5051,253,918,924.16
47朗博科技57.35-1.87%-1.098,2854,7022.440.76273.101,949,900,000.00
48海晨股份56.77-3.25%-1.9127,54615,6718.710.8844.211,794,749,317.69
49今世缘54.605.43%2.81100,26553,7690.801.9248.7468,495,700,000.00
50斯迪克53.87-0.54%-0.296,7083,5882.300.8037.671,573,542,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020