网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:10.4

如通股份(603036) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国电南瑞19.99-0.15%-0.03132,46226,3650.450.5822.7258,668,628,851.08
77三超新材19.790.97%0.1981,04315,90014.371.27-83.751,116,029,640.85
78雅克科技19.750.56%0.1166,18913,0891.720.5252.227,580,835,793.25
79怡达股份19.730.00%0.0015,5323,0703.630.7597.19844,324,751.88
80振江股份19.65-0.56%-0.1116,6383,2702.070.783,930.001,579,409,229.00
81长电科技19.403.80%0.71889,290171,4918.580.89-23.7220,096,747,333.40
82焦点科技19.04-0.73%-0.1445,6998,8191.940.7333.434,474,400,000.00
83朗博科技18.80-0.79%-0.159,0891,7182.670.52104.44639,200,000.00
84奥联电子18.791.13%0.2199,40618,70110.980.6499.581,700,645,320.00
85久吾高科18.750.43%0.0819,5543,6632.770.6233.831,324,200,000.00
86紫天科技18.72-1.42%-0.27133,72425,62310.451.0834.462,396,160,000.00
87广信材料18.58-0.43%-0.0873,37113,5853.930.5747.033,472,891,625.04
88永安行18.230.83%0.1532,0845,8482.670.7023.992,187,813,965.51
89高科石化18.111.29%0.2320,0263,7012.253.08133.551,613,773,045.00
90博信股份17.883.29%0.5727,3624,7771.200.58-98.134,076,520,668.88
91蠡湖股份17.860.34%0.0630,4605,4625.660.5744.65961,403,800.00
92润和软件17.842.06%0.36489,33387,5396.140.9042.4814,207,969,403.44
93扬杰科技17.780.97%0.17100,12317,6923.400.7371.125,237,824,655.14
94华信新材17.490.06%0.0125,3964,4455.980.7736.44743,255,040.00
95威孚高科17.37-0.17%-0.0381,38214,1600.970.938.3114,531,230,800.90
96聚灿光电17.313.34%0.56181,48231,34415.921.41108.191,973,166,900.00
97利民股份17.000.30%0.0528,7464,8661.280.9315.893,825,014,450.00
98国睿科技16.89-0.65%-0.1145,3667,7070.730.59337.8010,511,503,643.91
99梦百合16.853.88%0.6367,75611,2646.002.4015.321,904,071,450.05
100恒润股份16.85-1.58%-0.2721,9593,7192.361.2415.191,570,150,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019