网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.81 52周最低:8.28

如通股份(603036) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技23.08-3.83%-0.9231,0577,2091.031.4244.236,922,742,400.00
2龙腾光电9.11-0.87%-0.0858,5455,2942.160.3893.442,453,940,557.79
3鼎胜新材13.09-0.38%-0.057,8281,0190.330.9730.493,136,635,685.11
4黑牡丹7.79-0.64%-0.0512,6739810.120.849.278,156,870,244.75
5麦迪科技45.261.05%0.4710,2224,5980.701.29156.106,591,312,000.00
6鹿港文化3.084.41%0.1366,5562,0210.752.21-1.332,749,592,889.12
7鹏鹞环保9.800.10%0.0183,7878,1411.730.5017.284,716,823,468.50
8鸿达兴业3.741.36%0.05184,4866,8530.710.7414.149,708,675,986.25
9鱼跃医疗31.861.40%0.44116,63537,2871.161.8923.8231,918,865,419.36
10高科石化28.114.93%1.3216,7694,5931.882.59266.352,503,976,950.00
11飞力达7.63-5.10%-0.41218,87616,7675.982.4195.132,781,909,697.50
12风范股份4.94-0.20%-0.0122,7361,1140.200.57-23.525,598,166,080.00
13音飞储存9.86-1.60%-0.1616,6661,6390.551.3237.062,961,923,565.00
14雷科防务8.01-0.87%-0.0770,0065,5830.650.6166.758,660,151,274.50
15雪浪环境11.50-5.04%-0.61184,04820,9195.973.95109.433,529,727,977.02
16雅本化学7.890.25%0.02114,9729,0381.190.3345.527,590,878,631.48
17雅克科技47.14-1.34%-0.6429,55613,9310.760.6354.1118,340,693,907.75
18隆盛科技29.340.76%0.2232,6299,6202.571.5586.123,711,784,490.88
19阿科力32.16-1.26%-0.418,3102,6662.040.8960.681,309,876,800.00
20长青股份7.52-0.92%-0.0727,9712,0990.441.5113.064,806,156,681.60
21长电科技35.840.53%0.19109,21139,0280.900.5979.6443,330,263,674.88
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份12.38-2.90%-0.3750,3046,3121.232.4819.085,067,884,699.60
24长江健康3.940.51%0.0214,0465510.111.09-12.774,857,413,268.60
25锦鸡股份18.053.26%0.5755,9719,94613.361.37168.56754,964,600.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020