网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新坐标 (603040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.82 52周最低:23.5

新坐标(603040) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业90.65-6.22%-6.01585,792544,0585.131.27143.89103,455,357,331.90
2华东医药33.00-3.65%-1.25756,856257,7014.330.9219.2857,743,715,084.00
3海康威视56.981.64%0.92365,980210,2500.390.6640.93528,036,134,698.38
4浙江龙盛17.32-1.70%-0.301,169,526206,7013.590.6112.7856,347,707,815.20
5荣盛石化35.15-1.07%-0.38568,701205,0260.910.8936.61219,139,053,671.25
6士兰微27.34-2.57%-0.72567,459156,7824.320.626,835.0035,871,764,526.76
7中国巨石23.001.55%0.35652,608151,8471.861.2443.3180,553,057,527.00
8宁波银行42.251.71%0.71347,368147,0910.591.1318.21250,633,810,446.50
9通策医疗290.79-1.49%-4.4149,344144,8231.541.14204.7893,238,905,600.00
10天山铝业12.04-5.94%-0.761,087,500136,31321.621.4430.876,057,083,476.92
11桐昆股份26.602.35%0.61478,554126,8872.090.7621.9860,848,325,584.20
12新和成44.405.87%2.46275,455121,0761.280.8427.9995,400,606,120.00
13仁东控股9.489.98%0.861,247,461114,86822.281.87-121.545,308,199,442.00
14三花智控23.84-1.73%-0.42475,321114,0911.331.1352.9885,094,218,693.12
15恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991.00
16泰格医药149.31-2.35%-3.5972,013108,4600.970.8569.79111,215,336,261.40
17华康股份103.00-7.12%-7.8996,299103,83633.053.9033.333,001,420,000.00
18华峰化学14.62-7.06%-1.11676,315103,1893.361.2329.8429,417,779,200.00
19东方通信13.229.98%1.20751,83399,0927.865.63133.0012,638,320,846.08
20天邦股份18.40-2.28%-0.43513,93596,6803.910.617.4224,172,245,949.60
21同花顺138.88-2.40%-3.4164,28790,1801.290.7561.4569,346,433,488.64
22卫星石化43.862.91%1.24198,45088,2671.860.9837.1746,703,172,131.16
23宋城演艺19.860.56%0.11433,72585,8101.660.81200.2051,927,823,634.40
24航天彩虹26.993.89%1.01301,17580,4643.221.33107.9625,254,602,917.80
25大华股份21.31-1.98%-0.43358,02277,3271.230.6514.9062,274,132,235.10
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021