网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华脉科技 (603042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.68 52周最低:13

华脉科技(603042) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微545.431.80%9.6311,96866,2461.041.8294.0962,646,974,213.67
2迈为股份536.090.62%3.291,5488,2710.530.9782.3515,502,837,479.04
3思瑞浦379.97-0.79%-3.035,16419,8922.841.76117.026,834,448,471.40
4南微医学191.77-0.52%-1.002,2814,3840.521.1390.648,216,830,475.04
5硕世生物191.34-2.28%-4.463,3196,3722.271.3317.922,781,355,730.00
6新洁能190.995.34%9.6929,52054,01911.462.18147.434,811,554,000.00
7星宇股份190.50-1.80%-3.506,59212,6640.241.6554.4152,530,248,231.04
8八方股份178.450.75%1.321,9813,5190.281.0552.6412,741,330,000.00
9洋河股份173.25-1.33%-2.3453,41993,5750.421.3835.08217,913,561,320.00
10固德威172.15-0.61%-1.051,8703,2570.930.8550.863,452,495,189.40
11中信博137.47-1.36%-1.891,1741,6360.390.9557.514,160,306,076.96
12凯迪股份120.39-3.23%-4.022,5433,0981.993.5527.361,504,875,000.00
13芯朋微118.17-0.01%-0.016,0867,2012.371.27128.573,035,124,886.24
14诚迈科技116.24-4.11%-4.9815,42518,2271.462.6060.3712,261,340,708.64
15敏芯股份116.10-0.45%-0.531,2941,5151.070.7598.391,408,810,573.80
16扬农化工113.85-1.58%-1.838,6529,9420.280.9031.4035,285,089,551.02
17南大环境112.680.26%0.291,7431,9811.531.1336.951,282,349,657.05
18药石科技111.20-1.59%-1.805,6386,3820.391.2591.2715,995,746,675.44
19云涌科技107.58-0.67%-0.737438020.541.0946.331,461,353,728.80
20药明康德102.770.56%0.5752,01653,5920.371.2494.18145,079,353,661.64
21绿的谐波101.37-1.58%-1.634,2754,4171.551.25112.622,795,608,308.50
22伟思医疗100.52-2.34%-2.411,6811,6991.071.2047.041,575,558,877.93
23泽璟制药92.55-2.02%-1.912,4782,2980.421.08-26.075,429,075,550.00
24恒立液压88.84-1.09%-0.9816,34814,6220.120.8756.83115,733,217,600.00
25恒瑞医药85.80-0.38%-0.3362,50353,9790.120.9173.98454,480,228,380.22
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020