网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.46 52周最低:19.9

广州酒家(603043) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技190.10-1.25%-2.4028,15853,3310.630.8451.8085,325,924,767.90
2迈瑞医疗175.18-0.97%-1.7265,500114,9031.310.6248.9387,438,340,367.52
3深南电路151.00-0.87%-1.3234,98452,1793.440.6552.2515,351,450,636.00
4深信服124.081.23%1.5117,05221,3880.820.9789.9125,940,909,280.00
5欧派家居115.32-1.10%-1.287,1728,3130.760.8429.0510,907,704,455.24
6海天味业107.00-0.41%-0.4417,00518,3170.060.5859.12288,939,519,380.00
7中新赛克103.53-0.43%-0.4510,90711,2872.100.6252.825,364,924,600.00
8新媒股份93.05-2.77%-2.6515,26514,1414.761.5543.692,986,905,000.00
9视源股份91.39-0.09%-0.0819,77618,0222.821.0150.216,404,226,630.88
10中国平安90.070.36%0.32360,900324,4120.330.6710.93975,698,091,334.86
11方邦股份88.49-2.75%-2.5020,75418,27311.371.4245.381,615,221,508.97
12德方纳米81.25-3.04%-2.555,9764,8575.590.7626.55868,562,500.00
13康泰生物80.75-3.52%-2.9570,57757,3522.551.58124.9422,311,344,752.25
14尚品宅配76.961.44%1.094,4803,3980.501.1628.926,827,847,948.48
15小熊电器73.60-7.42%-5.9049,58737,24116.531.0835.712,208,000,000.00
16健帆生物72.12-4.43%-3.3447,12034,2551.131.0360.1030,024,937,819.20
17仙乐健康69.49-2.13%-1.5117,73912,2688.870.6620.501,389,800,000.00
18金溢科技68.44-0.52%-0.3643,10229,2028.450.58116.003,490,440,000.00
19丸美股份66.02-1.39%-0.9333,86422,2128.261.2057.412,706,820,000.00
20智莱科技60.920.23%0.149,7245,8553.890.7621.601,523,000,000.00
21华大基因59.48-0.54%-0.3226,23415,4921.060.4263.2814,664,557,804.92
22广和通58.81-0.49%-0.2919,01811,0354.770.6549.002,346,519,000.00
23格力电器58.441.11%0.64148,17786,3740.250.7312.93351,559,312,510.32
24大参林58.40-2.73%-1.6428,62216,6373.431.0843.584,870,357,352.00
25金域医学56.50-6.12%-3.6881,60146,1502.922.4283.0915,799,624,292.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019