网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.56 52周最低:23.95

广州酒家(603043) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗330.22-0.21%-0.6913,28043,9790.270.6269.65164,824,116,658.08
2财富趋势237.060.00%0.004,1809,9492.620.6464.293,768,629,888.15
3深信服203.623.86%7.565,91111,7880.280.93144.4142,851,307,732.80
4康泰生物188.40-1.33%-2.5331,73861,0150.490.98207.97121,741,708,232.40
5汇顶科技164.260.34%0.5515,86626,0350.350.7238.9574,378,985,429.00
6新产业161.40-0.01%-0.017,01711,3601.700.6977.386,649,680,000.00
7海天味业158.761.55%2.4326,23641,6640.081.0080.98514,323,145,973.76
8华大基因148.200.51%0.7528,07641,7311.120.9334.1837,246,529,057.40
9稳健医疗123.991.40%1.7171,27289,24716.240.9285.515,440,700,666.43
10坚朗五金122.55-2.64%-3.3222,34026,5030.692.5470.8439,404,727,000.00
11小熊电器121.940.88%1.066,4097,7110.840.9542.179,295,413,036.00
12深南电路117.50-0.07%-0.0814,26216,7920.910.4831.0818,405,338,650.00
13欧派家居108.53-0.43%-0.4722,72424,1720.381.8926.5464,652,338,995.84
14比亚迪107.110.67%0.71173,441187,5220.960.73187.91194,205,731,199.05
15捷佳伟创102.741.21%1.2310,57010,8190.570.6182.1919,151,528,125.40
16金域医学100.521.25%1.2420,23520,4150.440.7858.7846,183,096,364.27
17中潜股份98.105.03%4.7012,88812,4890.632.101,058.2520,036,823,760.80
18四会富仕96.49-5.77%-5.9110,98610,8137.761.9446.611,366,298,400.00
19视源股份94.140.38%0.363,0772,8980.050.5438.4262,748,989,322.84
20奥海科技92.89-3.77%-3.6442,13839,4949.321.3356.994,198,628,000.00
21方邦股份92.80-2.93%-2.804,3404,0681.181.4056.933,402,281,670.40
22新媒股份92.691.36%1.2411,48610,6660.811.5130.0013,118,788,962.63
23仙乐健康91.010.90%0.814,7704,3881.590.8951.712,730,300,000.00
24传音控股88.24-3.40%-3.119,6438,5640.251.0033.5034,414,720,843.32
25欧陆通85.80-3.70%-3.3023,25120,3729.690.8181.712,058,788,074.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020