科林电气(603050) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 58.75 | 6.86% | 3.77 | 650,469 | 378,188 | 10.72 | 4.18 | 87.86 | 35,650,555,620.00 |
| 2 | 新诺威 | 57.70 | 1.50% | 0.85 | 197,673 | 118,148 | 39.53 | 1.43 | 39.52 | 2,885,000,000.00 |
| 3 | 养元饮品 | 25.35 | 0.12% | 0.03 | 15,446 | 3,927 | 0.24 | 0.70 | 8.77 | 16,209,938,988.75 |
| 4 | 青鸟消防 | 23.13 | -2.32% | -0.55 | 16,146 | 3,766 | 2.69 | 0.61 | 12.11 | 1,387,800,000.00 |
| 5 | 三孚股份 | 22.37 | -2.78% | -0.64 | 27,010 | 6,103 | 5.32 | 0.72 | 31.07 | 1,136,096,242.00 |
| 6 | 以岭药业 | 21.72 | 6.21% | 1.27 | 904,581 | 191,588 | 7.51 | 1.02 | 42.59 | 26,144,743,296.36 |
| 7 | 华夏幸福 | 21.35 | 0.05% | 0.01 | 89,521 | 19,136 | 0.30 | 0.90 | 4.82 | 63,606,409,107.15 |
| 8 | 冀东水泥 | 18.90 | -1.00% | -0.19 | 237,915 | 45,268 | 1.77 | 0.64 | 10.20 | 25,462,841,934.60 |
| 9 | 中国动力 | 16.41 | -1.14% | -0.19 | 33,621 | 5,558 | 0.39 | 0.52 | 26.05 | 14,273,886,800.88 |
| 10 | 四通新材 | 13.56 | -0.59% | -0.08 | 18,945 | 2,579 | 0.63 | 0.60 | 11.79 | 4,090,674,109.92 |
| 11 | 通合科技 | 13.15 | -4.08% | -0.56 | 43,834 | 5,861 | 2.97 | 0.62 | -13,150.00 | 1,941,263,937.10 |
| 12 | 晶澳科技 | 13.12 | -1.35% | -0.18 | 103,428 | 13,694 | 2.66 | 0.66 | 10.33 | 5,099,604,285.12 |
| 13 | 乐凯新材 | 13.00 | -1.37% | -0.18 | 20,249 | 2,640 | 1.10 | 0.85 | 18.98 | 2,394,600,000.00 |
| 14 | 科林电气 | 12.40 | -2.75% | -0.35 | 52,616 | 6,618 | 6.48 | 0.71 | 22.55 | 1,006,893,640.00 |
| 15 | 汇中股份 | 12.40 | -0.08% | -0.01 | 17,657 | 2,207 | 1.07 | 1.06 | 18.74 | 2,053,385,328.40 |
| 16 | 河钢资源 | 11.78 | -0.59% | -0.07 | 7,780 | 920 | 0.39 | 0.45 | 16.37 | 2,332,440,000.00 |
| 17 | 惠达卫浴 | 10.20 | -3.77% | -0.40 | 38,077 | 3,936 | 1.03 | 0.70 | 11.46 | 3,767,843,728.80 |
| 18 | 中嘉博创 | 9.84 | -4.19% | -0.43 | 580,411 | 57,485 | 9.34 | 1.03 | 31.99 | 6,117,069,633.12 |
| 19 | 晨光生物 | 9.09 | 3.77% | 0.33 | 100,261 | 9,088 | 1.96 | 1.26 | 28.20 | 4,652,875,884.06 |
| 20 | 冀东装备 | 8.98 | -3.44% | -0.32 | 154,560 | 14,056 | 6.81 | 0.84 | 86.35 | 2,038,460,000.00 |
| 21 | 凌云股份 | 8.83 | 0.68% | 0.06 | 72,387 | 6,368 | 1.33 | 1.05 | -110.38 | 4,815,260,853.65 |
| 22 | 常山北明 | 8.80 | -4.14% | -0.38 | 699,186 | 62,373 | 4.37 | 0.81 | 79.07 | 14,067,827,144.80 |
| 23 | 新奥股份 | 8.60 | 0.82% | 0.07 | 97,804 | 8,378 | 0.80 | 1.13 | 8.69 | 10,572,459,733.80 |
| 24 | 老白干酒 | 8.50 | -0.70% | -0.06 | 73,473 | 6,286 | 0.84 | 0.92 | 18.48 | 7,452,149,452.50 |
| 25 | 沧州大化 | 8.19 | -1.44% | -0.12 | 38,540 | 3,189 | 0.94 | 1.22 | 289.40 | 3,373,162,081.38 |
