网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科林电气 (603050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.9

科林电气(603050) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微58.756.86%3.77650,469378,18810.724.1887.8635,650,555,620.00
2新诺威57.701.50%0.85197,673118,14839.531.4339.522,885,000,000.00
3养元饮品25.350.12%0.0315,4463,9270.240.708.7716,209,938,988.75
4青鸟消防23.13-2.32%-0.5516,1463,7662.690.6112.111,387,800,000.00
5三孚股份22.37-2.78%-0.6427,0106,1035.320.7231.071,136,096,242.00
6以岭药业21.726.21%1.27904,581191,5887.511.0242.5926,144,743,296.36
7华夏幸福21.350.05%0.0189,52119,1360.300.904.8263,606,409,107.15
8冀东水泥18.90-1.00%-0.19237,91545,2681.770.6410.2025,462,841,934.60
9中国动力16.41-1.14%-0.1933,6215,5580.390.5226.0514,273,886,800.88
10四通新材13.56-0.59%-0.0818,9452,5790.630.6011.794,090,674,109.92
11通合科技13.15-4.08%-0.5643,8345,8612.970.62-13,150.001,941,263,937.10
12晶澳科技13.12-1.35%-0.18103,42813,6942.660.6610.335,099,604,285.12
13乐凯新材13.00-1.37%-0.1820,2492,6401.100.8518.982,394,600,000.00
14科林电气12.40-2.75%-0.3552,6166,6186.480.7122.551,006,893,640.00
15汇中股份12.40-0.08%-0.0117,6572,2071.071.0618.742,053,385,328.40
16河钢资源11.78-0.59%-0.077,7809200.390.4516.372,332,440,000.00
17惠达卫浴10.20-3.77%-0.4038,0773,9361.030.7011.463,767,843,728.80
18中嘉博创9.84-4.19%-0.43580,41157,4859.341.0331.996,117,069,633.12
19晨光生物9.093.77%0.33100,2619,0881.961.2628.204,652,875,884.06
20冀东装备8.98-3.44%-0.32154,56014,0566.810.8486.352,038,460,000.00
21凌云股份8.830.68%0.0672,3876,3681.331.05-110.384,815,260,853.65
22常山北明8.80-4.14%-0.38699,18662,3734.370.8179.0714,067,827,144.80
23新奥股份8.600.82%0.0797,8048,3780.801.138.6910,572,459,733.80
24老白干酒8.50-0.70%-0.0673,4736,2860.840.9218.487,452,149,452.50
25沧州大化8.19-1.44%-0.1238,5403,1890.941.22289.403,373,162,081.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020