网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:10.6

德邦股份(603056) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251新时达5.32-0.19%-0.0132,3581,7120.520.71-12.863,299,417,987.32
252泰胜风能5.230.00%0.00315,76716,4254.621.7830.373,577,320,000.00
253松芝股份5.17-1.15%-0.0669,1873,5961.100.6111.243,249,766,872.00
254金枫酒业5.02-1.57%-0.0844,4782,2520.860.89-35.862,583,388,343.84
255宝钢包装5.011.21%0.0619,9469980.240.7045.554,174,999,833.00
256上海电气5.01-0.20%-0.0193,5814,6880.090.7424.4351,521,930,850.33
257巴安水务5.00-1.19%-0.0660,0973,0160.900.5639.973,348,834,995.00
258大众公用4.96-0.40%-0.02144,4507,1890.600.7331.5511,997,206,708.00
259交大昂立4.92-0.40%-0.0223,5221,1620.300.72-7.743,837,600,000.00
260交运股份4.902.51%0.12692,61735,9736.735.3522.725,039,615,425.60
261永利股份4.88-2.20%-0.11277,37213,7723.400.5314.903,983,085,480.08
262航天机电4.870.00%0.0061,9273,0100.430.6543.336,984,808,637.69
263中华企业4.860.21%0.0136,4391,7780.160.697.0710,888,690,411.08
264上海凯宝4.800.21%0.0156,0692,6970.540.8425.975,020,800,000.00
265耀皮玻璃4.78-1.04%-0.0535,1831,6900.470.9431.873,572,648,800.26
266ST运盛4.75-0.42%-0.0219,1749030.561.14148.441,619,323,364.50
267开能健康4.65-0.43%-0.0224,0421,1230.440.3027.182,539,387,482.75
268界龙实业4.65-0.85%-0.0469,6703,2591.050.85-44.713,081,801,784.80
269鹏欣资源4.640.43%0.02120,9175,5900.810.4145.186,919,955,426.56
270强生控股4.630.43%0.0278,1973,6500.741.3627.514,877,066,944.33
271ST沪科4.58-0.22%-0.0110,7554920.340.891,526.671,458,141,199.78
272三湘印象4.57-0.87%-0.0423,9031,0980.200.80-28.565,598,785,841.64
273华平股份4.38-0.91%-0.0472,2133,1931.350.9196.902,338,450,902.00
274飞乐音响4.26-2.96%-0.13123,4225,2971.251.01-1.344,197,037,208.52
275安诺其4.25-1.62%-0.07109,7844,7181.190.8424.383,920,337,156.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020