网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:9.12

德邦股份(603056) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276三湘印象3.97-3.41%-0.1435,7081,4370.291.65-24.814,863,715,490.44
277交运股份3.94-3.19%-0.1360,7172,4100.591.3918.274,052,262,199.36
278安诺其3.87-4.21%-0.17132,1805,1721.431.6622.203,569,812,892.64
279嘉麟杰3.873.20%0.12705,69527,1588.482.76-268.753,219,840,000.00
280飞乐音响3.85-4.23%-0.17155,0536,0211.570.75-1.213,793,097,007.70
281ST运盛3.84-3.03%-0.1229,3661,1360.862.42120.001,309,095,098.88
282延华智能3.82-4.74%-0.19104,0124,0331.462.11-8.682,720,424,463.82
283上海石化3.69-3.15%-0.12121,9944,5460.171.9118.3627,043,321,815.00
284大众交通3.65-3.18%-0.1287,6753,2210.561.598.665,706,104,728.60
285方正科技3.59-2.97%-0.11497,01218,0982.261.66-88.647,879,659,422.36
286华丽家族3.42-3.66%-0.13455,42715,7032.841.56-105.235,479,831,800.00
287ST创兴3.34-2.62%-0.0918,9256390.441.5949.851,420,745,820.00
288悦心健康3.34-3.75%-0.1371,8402,4320.841.7973.412,851,608,500.00
289二三四五3.34-3.75%-0.132,599,36587,6264.541.9417.1319,120,991,194.42
290振华重工3.30-2.94%-0.1097,6913,2500.291.8835.4810,962,592,281.30
291宏达矿业3.27-4.39%-0.15100,4273,3171.951.45-17.211,687,534,904.40
292上海建工3.26-2.69%-0.09292,1799,5790.341.448.5827,667,326,368.54
293*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
294安信信托3.22-3.88%-0.13642,67120,9311.220.98-8.0016,951,015,474.40
295益民集团3.06-3.47%-0.1145,9761,4250.441.7236.873,225,322,843.38
296光明地产3.00-2.60%-0.08152,5794,5790.691.957.726,675,833,313.00
297广电电气2.95-5.45%-0.17155,9434,7061.672.42-92.192,759,946,250.00
298天海防务2.86-4.03%-0.12242,3736,9983.501.04-4.371,980,132,969.10
299*ST游久2.34-4.10%-0.10107,3112,5301.291.95-2.111,948,526,185.32
300中远海发2.16-4.00%-0.09396,4868,6570.501.7913.4117,133,390,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020