网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:10.6

德邦股份(603056) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51复星医药25.270.60%0.1586,66221,9610.431.6024.0750,816,909,797.15
52锦江酒店25.08-0.71%-0.189,6072,4080.120.6422.1720,112,565,915.20
53地素时尚25.04-0.28%-0.076,3851,5980.670.7516.692,378,800,000.00
54上海新阳24.740.49%0.1257,45114,1531.980.8815.927,190,654,181.84
55百润股份24.57-1.88%-0.4729,8947,3450.581.5355.8412,624,131,110.50
56华域汽车24.46-0.24%-0.0640,7829,9740.130.8611.7077,115,628,648.64
57上海临港23.68-1.66%-0.4027,5426,5220.351.2832.5518,660,469,532.80
58天永智能23.25-1.40%-0.333,7548741.150.35179.95761,836,005.00
59会畅通讯23.18-0.94%-0.227,8061,8111.290.8164.391,404,267,116.40
60上汽集团22.840.71%0.16100,24022,8180.091.259.16262,738,406,453.88
61城地股份22.20-1.29%-0.2910,4922,3390.740.8917.763,139,950,240.00
62华铭智能22.140.23%0.059,0331,9871.070.8354.001,867,942,944.00
63恒为科技21.60-0.64%-0.1433,8917,2893.100.8441.882,359,337,544.00
64古鳌科技21.33-2.65%-0.5839,9448,5083.631.4167.482,347,153,200.00
65中国船舶20.740.53%0.1139,2158,0620.281.08106.3628,582,158,982.52
66号百控股20.320.69%0.1462,46412,5531.060.7297.5511,976,602,452.64
67威尔泰20.00-1.19%-0.245,7491,1540.400.93-952.382,868,966,640.00
68亚士创能19.985.05%0.9622,9914,5203.331.9845.411,378,220,400.00
69安硕信息18.940.48%0.096,9511,3110.511.0779.682,603,113,600.00
70上海洗霸18.89-1.61%-0.315,4851,0421.570.8224.06657,933,599.70
71菲林格尔18.58-1.85%-0.3536,3476,7629.190.6423.52734,946,801.16
72姚记科技18.044.40%0.7664,76911,5501.631.9122.577,189,906,745.56
73元祖股份17.69-3.44%-0.6328,6845,1502.371.3915.652,144,187,210.00
74华测导航17.61-0.84%-0.153,9276940.350.7238.481,979,699,223.96
75上海医药17.58-0.51%-0.0925,6854,5280.130.8012.7933,805,197,616.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019