网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:10.6

德邦股份(603056) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76元祖股份17.790.85%0.1520,7453,6801.711.1115.742,156,308,110.00
77姚记科技17.651.55%0.2756,1889,7591.411.6322.087,034,470,845.85
78彤程新材17.450.23%0.0421,9613,8311.671.5524.582,293,235,375.00
79昂立教育17.27-0.35%-0.063,2845660.130.75-19.014,474,251,621.29
80万达信息17.071.19%0.20177,58330,1871.560.99158.0619,457,270,430.84
81外高桥17.00-0.70%-0.1210,0081,7010.111.0721.2515,891,457,608.00
82至正股份16.82-1.00%-0.174,8588161.181.79186.89690,947,400.76
83凯众股份16.540.98%0.163,7346160.601.2417.601,031,546,508.12
84上海机电16.401.23%0.2016,6642,7130.210.7815.3313,226,670,520.00
85威派格16.361.05%0.1710,8291,7652.541.2454.53696,872,196.00
86万业企业16.33-0.18%-0.0359,5709,7430.740.7120.2213,164,572,354.84
87申联生物16.110.56%0.0912,9262,0832.860.4370.04727,393,742.01
88水星家纺16.053.02%0.47100,16815,68811.315.1313.491,421,773,200.00
89信息发展15.940.76%0.1224,7973,9381.210.9454.973,269,857,893.44
90雅运股份15.930.00%0.0010,6381,6951.731.0223.78981,001,897.20
91网达软件15.912.18%0.3417,0162,6940.771.43132.583,512,928,000.00
92上海天洋15.911.66%0.2637,7035,9388.540.73144.64702,154,550.37
93上海贝岭15.741.29%0.20152,95323,9622.271.2458.9510,605,734,347.02
94卫宁健康15.602.36%0.36178,17527,6051.101.8165.5525,189,739,265.60
95龙韵股份15.47-0.51%-0.082,2133430.240.60-32.231,443,938,860.00
96东方财富15.320.92%0.141,771,742268,9782.641.8963.05102,883,124,594.60
97宏和科技15.181.34%0.2026,5004,0043.020.66108.431,332,804,000.00
98鼎捷软件15.061.14%0.1744,8516,7521.691.5147.063,988,851,132.18
99上海电影14.951.36%0.2019,1312,8480.510.8721.675,583,825,000.00
100力盛赛车14.941.08%0.167,5781,1261.051.2143.791,074,876,228.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019