网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:9.12

德邦股份(603056) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新通联16.29-2.04%-0.3436,6446,0201.830.88125.313,258,000,000.00
102海利生物16.23-1.93%-0.3258,7639,6180.910.64-6,011.1110,452,120,000.00
103翔港科技16.05-4.58%-0.7779,38912,95622.351.7758.01570,212,651.40
104菲林格尔15.560.78%0.1238,6156,0739.761.0019.70615,488,279.12
105外高桥15.50-1.65%-0.2639,4116,1260.420.7319.3814,489,270,172.00
106中视传媒15.47-7.14%-1.19228,99035,8585.760.9054.476,152,518,008.00
107华鑫股份15.310.72%0.11446,43568,8248.340.55255.178,194,677,898.06
108龙韵股份15.200.13%0.0214,2142,1701.520.73-31.671,418,737,600.00
109海通证券15.11-0.98%-0.151,307,156200,5411.620.8919.37122,272,102,129.80
110上海机电15.08-0.40%-0.0649,6097,5120.620.7014.0912,162,084,844.00
111科华生物14.860.00%0.00000.000.6935.317,623,179,895.98
112信息发展14.820.00%0.00000.000.7051.103,040,106,272.32
113水星家纺14.79-0.67%-0.1018,8872,8002.130.5712.431,310,157,360.00
114风语筑14.47-1.70%-0.2538,7735,6524.350.6417.231,289,556,271.00
115宏和科技14.310.56%0.0872,07810,4268.210.57102.211,256,418,000.00
116三爱富14.215.81%0.78169,23423,6503.790.97540.306,350,973,135.85
117国投资本14.100.21%0.03305,86243,4270.730.7119.5858,851,030,156.60
118鸣志电器14.00-8.20%-1.25200,96428,97411.431.2535.722,460,640,000.00
119雅运股份13.920.00%0.0022,6463,1563.680.6820.78857,221,996.80
120力盛赛车13.860.00%0.00000.000.6240.62997,174,332.00
121中曼石油13.78-0.86%-0.1249,3626,7813.440.55-689.001,974,971,840.92
122张江高科13.75-0.58%-0.08106,69014,7540.690.6139.2921,294,481,312.50
123海顺新材13.450.00%0.00000.000.8528.022,063,381,985.00
124上海电影13.04-3.26%-0.4441,7045,4681.120.9918.904,870,440,000.00
125同达创业12.830.08%0.0114,0251,8001.010.72-596.741,785,211,746.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020