网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:10.6

德邦股份(603056) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201海立股份7.92-3.06%-0.2523,8151,9050.411.6022.664,616,378,502.71
202徐家汇7.91-2.47%-0.2019,4961,5580.471.7915.333,288,685,330.00
203氯碱化工7.773.19%0.24137,36710,5831.832.478.885,818,758,213.76
204大智慧7.73-2.64%-0.21377,62229,7291.901.13249.6815,384,798,000.00
205新文化7.63-10.02%-0.851,341,090105,85017.452.07-57.035,863,695,339.81
206豫园股份7.59-4.41%-0.3598,4957,6060.612.108.9712,150,725,931.52
207上海电力7.46-2.99%-0.2357,9054,3670.251.676.3617,486,984,972.25
208开开实业7.37-4.29%-0.3311,1448400.700.9881.781,177,600,000.00
209绿庭投资7.37-9.12%-0.74332,08425,6569.021.1351.112,708,192,253.28
210置信电气7.33-4.06%-0.31132,8849,9380.971.1852.439,954,271,820.82
211上海梅林7.33-4.18%-0.32121,0539,0021.291.4820.176,864,179,735.04
212龙宇燃油7.26-0.41%-0.0334,2802,4710.810.96-212.543,036,521,210.58
213上工申贝7.20-2.17%-0.1612,5759110.411.3945.552,199,543,037.00
214雪榕生物7.14-3.77%-0.2865,9434,7521.530.7923.733,056,188,266.00
215上柴股份6.96-4.26%-0.3119,6551,3840.381.8656.593,632,372,008.80
216申通地铁6.83-2.15%-0.1517,9261,2360.381.6757.253,260,518,411.15
217中国核建6.83-3.39%-0.24107,8237,4460.411.6814.8517,928,816,339.79
218浦东建设6.653.26%0.21332,44022,3473.415.1913.236,452,202,400.00
219绿地控股6.50-2.55%-0.17337,27622,0720.281.525.5578,971,321,958.65
220神开股份6.47-5.55%-0.3848,2443,1841.310.6449.462,339,939,036.64
221北特科技6.38-4.49%-0.3088,2295,7812.691.0874.712,092,904,087.34
222华谊集团6.37-2.75%-0.1888,8145,6990.481.7717.6711,843,571,412.68
223招商轮船6.35-6.89%-0.471,108,23571,7472.081.3327.5333,492,575,267.84
224科泰电源6.33-3.06%-0.2038,0332,4351.191.45-1,107.022,019,200,000.00
225申达股份6.24-1.89%-0.12216,85613,8862.671.0313.195,042,898,725.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020