网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:11.06

德邦股份(603056) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技170.054.89%7.9321,65636,53812.421.0655.802,965,181,235.70
2富瀚微164.441.36%2.209,55615,5607.380.6986.932,128,593,580.00
3移远通信152.622.48%3.6912,08618,1425.421.1056.533,403,426,000.00
4心脉医疗143.712.21%3.119,08712,9916.501.3165.032,009,188,240.92
5韦尔股份127.622.20%2.7536,99646,8862.630.74-2,552.4017,935,126,982.28
6柏楚电子127.383.39%4.1812,59015,9475.501.3646.322,918,195,423.22
7安集科技122.721.81%2.188,0299,8196.940.8986.421,420,478,600.32
8博通集成102.730.86%0.8834,86735,45510.050.8156.453,562,510,388.32
9昊海生科87.305.08%4.2218,06415,70512.321.2236.071,280,018,790.00
10上海钢联76.154.60%3.3543,92633,4172.762.5872.3212,116,138,927.50
11上海机场76.100.13%0.1061,30846,6020.560.9828.8383,213,553,811.70
12中微公司72.453.53%2.4734,49624,7407.121.00154.153,508,505,213.85
13澜起科技69.890.76%0.5347,00232,7336.320.9077.665,198,756,188.04
14晶丰明源66.652.10%1.3712,7358,4699.050.9636.82938,118,745.00
15璞泰来64.109.35%5.4844,45127,4742.301.9744.8312,378,938,604.70
16泛微网络60.510.83%0.505,0003,0110.820.5857.633,675,079,690.80
17美迪西59.043.80%2.1618,08410,70514.330.8946.49745,153,994.88
18上海瀚讯52.701.54%0.808,0764,2332.420.7853.421,758,072,000.00
19晶晨股份51.922.55%1.2914,2037,2943.810.7388.131,937,938,402.40
20晨光文具50.895.04%2.4453,11826,7920.582.0647.5846,818,800,000.00
21科博达50.422.17%1.0732,39215,9688.080.6537.572,021,842,000.00
22老凤祥48.43-0.08%-0.0411,0195,3700.350.5518.3315,357,619,380.90
23透景生命46.40-2.09%-0.9953,64724,90210.022.7327.922,483,260,488.00
24爱婴室45.57-1.53%-0.7116,0797,3442.911.2331.872,515,593,373.23
25矩子科技42.2410.00%3.844852050.190.9232.001,056,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019