网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:10.6

德邦股份(603056) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息39.334.43%1.67131,10251,84960.501.1245.91852,233,864.67
2上海天洋17.405.01%0.83174,69629,84239.479.47154.45749,818,089.93
3矩子科技60.791.52%0.9183,28850,75833.181.0746.121,522,000,000.00
4创力集团9.50-9.78%-1.031,651,986160,92625.532.9722.286,098,244,800.00
5华培动力26.333.38%0.86135,29935,35024.951.2547.051,422,900,000.00
6申联生物16.207.28%1.1094,87115,02421.013.6670.43731,457,394.20
7拉夏贝尔5.536.14%0.32290,61715,57019.871.18-2.46804,832,709.04
8晶丰明源77.302.38%1.8023,87718,49716.962.4142.711,088,020,690.00
9安集科技122.815.78%6.7118,48222,38415.952.7786.491,421,520,346.36
10保隆科技33.7610.00%3.07156,31151,23315.891.2536.363,322,040,649.28
11晶晨股份56.337.85%4.1059,08332,78415.833.3495.622,102,543,725.10
12美迪西57.782.85%1.6019,66011,37915.552.3345.43728,241,624.40
13乐鑫科技172.205.48%8.9523,66240,20713.561.8256.442,999,357,979.14
14菲林格尔18.59-1.80%-0.3453,3019,91713.390.5123.53735,342,359.18
15中微公司79.160.97%0.7661,91649,38812.771.33168.473,834,416,050.14
16至纯科技26.281.86%0.48103,18527,07311.161.1778.832,426,994,080.00
17富瀚微156.27-0.91%-1.4313,89221,13510.711.4582.612,022,966,460.00
18丰华股份10.650.95%0.10196,94721,18910.482.0181.851,996,324,765.12
19博通集成97.561.72%1.6535,44534,01010.201.0653.573,380,795,656.16
20润欣科技9.693.09%0.29470,01445,1649.830.98-755.004,627,568,931.40
21日播时尚8.150.12%0.0155,4754,5388.481.03117.10533,010,000.00
22心脉医疗138.703.23%4.3411,57316,1088.262.6962.781,939,843,215.00
23柏楚电子145.032.84%4.0118,65227,0028.131.6752.763,324,149,441.90
24澜起科技74.032.96%2.1360,40144,4028.121.5682.295,508,940,954.16
25永冠新材25.791.38%0.3531,0437,9377.451.2828.341,074,099,366.79
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019