网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:7.61

振华股份(603067) 区域板块

所属区域: 湖北 ;共有 102 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光148.01-0.67%-1.0013,96320,5404.360.9342.654,736,320,000.00
2精测电子77.00-3.63%-2.9023,29117,8992.291.5645.837,826,095,200.00
3明德生物46.67-0.28%-0.135,4312,5313.260.5436.75776,882,214.29
4长飞光纤45.46-3.48%-1.6457,44726,3507.580.7321.753,445,436,584.60
5济川药业38.264.88%1.78144,09854,4341.772.0017.9731,178,418,684.34
6久之洋36.86-4.83%-1.877,6012,8541.611.19111.701,736,106,000.00
7闻泰科技36.250.97%0.3574,84027,2911.170.89362.5023,100,906,528.75
8海特生物33.15-1.92%-0.6511,8353,9912.490.8634.181,576,449,576.00
9贝通信32.01-5.46%-1.85125,59541,03114.870.5357.102,702,924,400.00
10烽火通信31.95-3.42%-1.13323,724104,7782.940.7141.4935,220,868,214.40
11奥美医疗31.252.73%0.8384,79526,14917.671.5950.401,500,000,000.00
12光迅科技31.17-2.69%-0.86132,59641,9152.110.6557.7219,592,269,809.84
13长江通信30.81-8.03%-2.69139,61844,1577.051.2126.336,100,380,000.00
14理工光科29.60-3.77%-1.168,9082,7022.601.2492.501,013,954,867.20
15华新水泥27.410.48%0.13188,56651,6641.940.537.9226,663,662,018.25
16安琪酵母27.40-3.25%-0.92159,49344,2941.941.2726.3622,579,817,838.20
17高德红外26.94-0.92%-0.2542,30911,3610.690.87123.2416,467,150,135.66
18金运激光26.800.56%0.1525,2296,8452.000.74446.673,376,800,000.00
19宏发股份25.93-5.19%-1.4280,92821,0411.093.0327.5919,311,667,043.36
20瀛通通讯25.19-8.07%-2.2123,1695,9443.721.4041.981,569,770,268.00
21塞力斯23.57-2.00%-0.4870,11516,5027.300.6934.662,265,230,393.56
22凯乐科技22.43-3.86%-0.90218,57849,1733.231.2814.9515,164,263,849.59
23三特索道20.98-1.46%-0.3111,7882,4930.850.7321.632,909,226,652.68
24凯龙股份20.79-10.00%-2.31164,54034,6534.930.3690.396,941,365,200.00
25农尚环境19.81-10.00%-2.20123,91924,96720.251.0463.901,211,992,024.39
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019