网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.26 52周最低:7.61

振华股份(603067) 区域板块

所属区域: 湖北 ;共有 102 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光141.86-1.47%-2.1220,14528,7816.300.9849.094,539,520,000.00
2精测电子62.75-2.26%-1.4522,83914,2972.250.6633.746,377,759,400.00
3明德生物42.28-0.68%-0.2912,0975,1467.201.1033.30703,971,477.23
4长飞光纤41.95-2.31%-0.9980,70934,13910.611.0418.583,183,201,420.00
5贝通信37.90-1.99%-0.77324,720124,56838.280.9081.893,214,630,800.00
6济川药业33.46-7.57%-2.74183,95462,4222.253.9216.6827,206,751,450.06
7烽火通信30.34-1.91%-0.59296,24490,6342.681.0739.4433,479,116,359.04
8久之洋30.16-1.57%-0.485,6211,7161.191.5491.391,420,536,000.00
9光迅科技28.77-1.07%-0.31151,20343,5712.410.9653.2818,083,721,605.04
10海特生物28.03-0.04%-0.0111,0103,0952.321.0620.921,332,967,771.20
11安琪酵母26.61-0.86%-0.2369,52418,5070.841.2424.0421,912,312,274.37
12闻泰科技26.11-1.77%-0.47103,99227,6201.631.02-137.6816,670,888,683.92
13宏发股份26.04-2.84%-0.7628,2147,3950.381.0826.5119,348,905,120.96
14理工光科24.24-0.86%-0.217,0781,7212.061.80-198.85830,346,823.68
15高德红外22.89-1.55%-0.3667,22415,4931.101.01129.4013,991,576,340.21
16长江通信22.88-2.22%-0.5262,73614,4413.161.1916.264,540,140,000.00
17瀛通通讯20.85-0.71%-0.159,0941,9051.390.9134.751,359,153,120.00
18凯乐科技19.82-1.15%-0.23255,10550,7144.061.1013.2312,464,637,370.88
19三特索道19.35-1.02%-0.207,7861,5160.560.7217.752,683,199,987.10
20华新水泥18.38-1.02%-0.19133,49824,7571.370.936.1817,850,353,813.75
21菲利华18.00-2.33%-0.4369,34712,4402.341.1733.085,341,158,000.00
22塞力斯17.100.00%0.008,7871,5050.911.1825.181,645,343,416.96
23健民集团15.920.32%0.0517,5062,7891.141.3126.532,440,513,712.00
24九州通15.10-2.01%-0.3132,8844,9930.200.9921.5725,066,598,911.30
25马应龙14.46-0.62%-0.0933,7474,8950.781.0530.726,212,611,536.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019