网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.76

振华股份(603067) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光136.533.51%4.6315,71221,3531.861.1339.3511,534,315,308.83
2帝尔激光127.281.03%1.3016,91321,33110.230.8337.552,104,702,080.00
3精测电子49.79-3.79%-1.9679,72540,7795.231.0829.647,590,804,156.00
4明德生物41.720.05%0.022,5551,0661.530.3039.73694,483,093.64
5长飞光纤38.210.10%0.0429,91111,5523.950.9320.432,895,955,387.10
6闻泰科技33.192.76%0.89110,94636,5971.740.86127.6521,150,871,384.53
7安琪酵母32.000.79%0.2571,98422,9020.870.7332.3126,370,590,176.00
8金运激光31.820.25%0.088,6982,7750.690.93606.104,009,320,000.00
9海特生物30.100.33%0.105,9281,7851.250.5131.031,431,406,704.00
10济川药业29.450.82%0.2438,49711,2970.470.8713.8323,999,445,301.90
11理工光科28.32-1.53%-0.449,6422,7582.810.6278.67970,108,170.24
12贝通信27.96-0.50%-0.1443,86712,3445.200.5346.552,360,942,400.00
13长江通信27.840.40%0.1127,9947,7971.410.5726.515,512,320,000.00
14烽火通信27.800.22%0.06102,70228,6320.930.6336.1030,772,909,732.20
15光迅科技26.33-0.11%-0.0362,51416,5460.990.5951.6316,550,030,930.16
16奥美医疗25.261.08%0.2744,46011,0999.260.5741.491,212,480,000.00
17宏发股份24.602.29%0.5532,8358,0130.440.8129.2918,321,134,179.20
18久之洋23.961.57%0.379,6852,2930.540.5659.294,312,800,000.00
19泰晶科技21.379.98%1.9468,20414,27011.610.75189.961,255,832,048.51
20瀛通通讯20.24-1.51%-0.315,8381,1900.940.9037.481,261,300,128.00
21台基股份19.993.31%0.6461,79812,3822.901.2357.564,260,268,800.00
22凯乐科技19.581.19%0.23116,30722,8401.720.7614.5613,237,462,602.54
23华新水泥19.27-0.10%-0.02109,20221,0700.800.465.0826,243,424,805.85
24高德红外18.52-0.05%-0.0147,5088,8050.520.6884.7216,980,602,469.16
25马应龙17.690.11%0.0230,2205,3330.700.5131.597,610,879,368.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019