网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.56 52周最低:9.9

振华股份(603067) 区域板块

所属区域: 湖北 ;共有 96 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子154.60-2.82%-4.489,04313,8341.810.9774.697,744,841,600.00
2塞力斯61.18-1.21%-0.758,5935,2180.890.7346.355,879,796,159.44
3济川药业47.86-1.24%-0.60101,67649,3221.262.1027.7038,748,604,592.14
4海特生物44.65-1.09%-0.495,6092,5122.170.5027.061,153,700,634.00
5久之洋43.50-5.13%-2.358,3523,6811.771.04117.572,048,850,000.00
6宏发股份38.02-2.49%-0.9721,1528,1420.400.7829.4720,225,595,856.74
7安琪酵母34.382.38%0.8079,45627,1830.961.2431.0828,331,902,820.34
8理工光科33.54-4.34%-1.529,7003,3122.840.8052.411,146,237,281.28
9闻泰科技30.500.00%0.00000.000.0064.8914,741,270,675.00
10启迪桑德29.320.00%0.00000.000.0023.1225,048,005,045.60
11凯乐科技28.552.40%0.6787,62524,9681.450.9426.4417,215,575,969.85
12泰晶科技26.46-5.53%-1.5524,7546,5705.901.5146.421,110,155,760.00
13华舟应急26.39-6.42%-1.8169,49019,0014.852.1054.163,783,766,294.49
14长江通信26.25-4.58%-1.2655,89114,8182.820.9419.895,197,500,000.00
15烽火通信26.250.23%0.06157,11241,6621.520.7333.6527,094,632,757.50
16光迅科技25.66-3.75%-1.00208,44053,8683.350.5434.2115,980,271,631.04
17永安药业23.782.24%0.5236,6938,6511.910.6433.494,559,279,950.00
18健民集团23.14-1.49%-0.355,0691,1690.330.8539.223,547,329,604.00
19瀛通通讯22.980.00%0.009,4102,1731.440.6136.481,498,001,856.00
20三安光电21.77-0.05%-0.01531,035114,6871.300.6927.9188,787,310,682.56
21海波重科20.570.00%0.005,0821,0401.240.4260.50842,855,750.00
22台基股份18.85-5.89%-1.18101,94019,6807.170.9250.162,678,208,000.00
23宜昌交运18.700.38%0.079,6751,8030.721.1425.602,496,450,000.00
24华灿光电18.15-5.07%-0.97135,36824,8091.961.0230.1612,561,592,385.10
25三特索道17.99-0.06%-0.018,5511,5340.620.28449.752,494,613,321.34
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018