网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:5.32

振华股份(603067) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光138.870.75%1.033,9025,4052.361.2440.962,296,354,320.00
2锐科激光101.250.25%0.254,2444,3310.331.0743.8412,830,690,182.50
3闻泰科技71.42-0.61%-0.4485,98361,8641.350.98103.5145,513,565,359.54
4精测电子50.69-0.31%-0.1621,78111,0381.410.8029.477,809,950,232.00
5明德生物40.04-0.03%-0.012,2308930.741.0344.491,202,088,767.88
6金运激光38.66-0.95%-0.371,9207430.150.41396.114,871,160,000.00
7长飞光纤36.090.25%0.097,3602,6460.690.7524.393,846,237,975.90
8久之洋36.090.03%0.017,0272,5370.390.6699.866,496,200,000.00
9海特生物33.660.60%0.204,4281,4930.931.4233.661,600,702,646.40
10光迅科技32.220.88%0.2871,32322,8871.131.3560.7920,252,259,649.44
11中贝通信30.601.16%0.3523,8207,2482.820.8855.902,583,864,000.00
12济川药业30.270.53%0.1610,4263,1520.130.8913.6424,667,681,887.09
13理工光科29.601.65%0.482,9108610.851.8887.061,013,954,867.20
14烽火通信29.570.27%0.0856,43216,6880.510.7441.6532,732,192,114.43
15安琪酵母28.860.70%0.2015,6344,5020.191.0129.0723,782,976,014.98
16长江通信25.890.12%0.0314,5173,7510.720.7332.335,120,280,000.00
17宏发股份25.581.31%0.3310,7782,7450.141.1127.6219,051,000,500.16
18瀛通通讯25.082.20%0.546,2491,5611.001.2252.201,562,915,376.00
19武汉凡谷24.7610.00%2.25379,87291,1166.735.5242.5313,981,222,316.72
20高德红外23.15-0.98%-0.2329,1566,7460.321.25112.0521,225,753,086.45
21泰晶科技23.08-0.94%-0.2268,66515,67710.952.03256.441,447,145,150.04
22奥美医疗22.60-0.79%-0.186,8721,5551.430.9134.321,084,800,000.00
23华工科技21.520.28%0.06200,68142,9882.001.1850.0521,638,418,254.64
24菲利华21.420.47%0.1023,9415,1420.811.5435.946,355,978,020.00
25华新水泥20.11-1.03%-0.2151,84510,4480.381.405.6027,387,403,884.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019