网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.26 52周最低:7.62

振华股份(603067) 区域板块

所属区域: 湖北 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光151.11-0.19%-0.2917,00025,3395.310.8952.294,835,520,000.00
2精测电子55.940.47%0.268,2934,6180.820.4530.085,685,607,344.00
3明德生物52.270.33%0.1712,4216,4297.460.5741.16870,101,421.49
4长飞光纤38.680.44%0.1730,52411,7134.030.5517.122,931,576,926.80
5济川药业38.050.32%0.1218,8197,1060.230.5819.0131,003,794,764.40
6海特生物32.02-0.09%-0.0312,4093,9602.610.5823.901,522,712,380.80
7久之洋31.420.67%0.212,4457620.520.6895.211,479,882,000.00
8闻泰科技30.480.00%0.00000.000.00-160.4214,731,604,268.00
9烽火通信28.89-0.21%-0.0695,80427,6410.870.6437.5231,847,601,962.88
10光迅科技26.98-0.26%-0.0759,38916,0740.950.6549.9616,802,327,693.12
11理工光科25.241.41%0.353,0967730.900.59-207.05864,602,055.68
12安琪酵母23.070.79%0.1846,14910,4910.560.6420.8619,011,547,355.01
13宏发股份22.42-1.23%-0.2813,5873,0280.180.8822.8816,697,553,995.84
14长江通信20.383.09%0.6144,2398,8862.230.9814.454,033,260,000.00
15凯乐科技19.91-0.80%-0.16218,18042,8493.471.1513.2712,508,615,426.12
16三特索道19.85-0.15%-0.034,6889330.340.4618.212,752,533,320.10
17瀛通通讯19.151.22%0.235,4181,0240.830.6231.921,248,334,880.00
18华新水泥18.520.38%0.0778,08314,3140.800.746.2418,015,724,939.00
19高德红外17.120.00%0.0065,01111,1171.060.9196.7810,464,647,747.68
20塞力斯16.922.92%0.4813,2092,2031.371.3424.881,626,122,115.36
21贝通信16.549.97%1.501,8553070.224.1635.581,396,637,600.00
22健民集团15.90-0.93%-0.1511,2381,7820.731.4526.522,438,980,726.00
23九州通15.04-1.31%-0.2028,5724,3090.171.3321.4924,966,996,531.52
24菲利华15.03-0.20%-0.0314,6392,1780.500.8427.624,435,638,570.00
25三安光电14.79-0.87%-0.13127,65718,8450.310.5917.6160,319,904,685.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018