网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:9.25

振华股份(603067) 区域板块

所属区域: 湖北 ;共有 99 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光213.002.18%4.55118,611251,02837.071.9973.706,816,000,000.00
2精测电子81.200.06%0.0512,2249,9221.220.8033.698,135,590,400.00
3济川药业52.102.00%1.0233,81517,6100.420.9730.1542,426,882,728.10
4海特生物48.620.00%0.00000.000.0032.851,256,280,511.20
5明德生物43.1210.00%3.92182790.112.7132.92717,787,895.44
6安琪酵母37.04-1.46%-0.5553,11519,7470.640.8233.4830,523,958,128.72
7久之洋35.26-0.06%-0.022,2858090.490.65146.921,660,746,000.00
8长江通信31.938.75%2.57158,12450,1717.993.4724.376,322,140,000.00
9闻泰科技30.480.00%0.00000.000.00145.1414,731,604,268.00
10理工光科28.53-1.55%-0.453,7721,0721.100.7462.16977,301,768.96
11凯乐科技28.190.18%0.05126,44836,0682.011.0320.2817,710,591,103.08
12宏发股份27.75-3.21%-0.9253,48014,6570.721.4721.5120,667,133,068.00
13烽火通信26.683.05%0.79202,05354,2281.961.5134.2127,538,468,646.48
14海波重科23.65-0.50%-0.126,0071,4201.470.5271.67969,058,750.00
15瀛通通讯23.120.83%0.1910,6992,4741.640.7836.701,507,128,064.00
16光迅科技22.342.48%0.54138,16130,9352.221.19117.5813,912,676,080.96
17健民集团20.60-1.53%-0.328,8921,8260.580.6331.213,157,951,160.00
18三特索道20.450.49%0.103,3426830.240.71409.002,835,733,319.70
19三安光电19.95-0.40%-0.08246,24649,4230.600.6823.4781,364,577,313.60
20塞力斯19.880.30%0.068,6471,7240.900.6315.411,910,597,379.04
21华新水泥17.08-2.40%-0.42347,58059,8323.571.0010.1716,614,934,231.00
22泰晶科技17.013.91%0.6416,5352,7782.812.0937.80999,140,184.00
23马应龙16.91-1.46%-0.2543,1377,2761.001.0924.167,275,295,088.96
24启迪桑德16.69-1.59%-0.2784,65814,1590.711.1712.6319,961,517,237.59
25九州通16.060.38%0.0622,0073,5400.130.6818.2526,660,236,987.78
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018