乐惠国际(603076) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 宋城演艺 | 15.29 | 1.73% | 0.26 | 424,741 | 64,622 | 1.62 | 0.91 | 154.13 | 39,978,671,871.60 |
| 502 | 康恩贝 | 4.51 | 2.97% | 0.13 | 425,327 | 18,737 | 1.60 | 1.53 | -44.22 | 11,999,208,344.97 |
| 503 | 亿晶光电 | 4.90 | 1.24% | 0.06 | 431,142 | 21,249 | 3.67 | 1.48 | -21.73 | 5,764,160,413.20 |
| 504 | 卧龙电驱 | 13.92 | -3.87% | -0.56 | 435,728 | 61,258 | 3.33 | 1.56 | 23.35 | 18,201,730,557.12 |
| 505 | 宁波银行 | 37.79 | -2.60% | -1.01 | 436,729 | 164,278 | 0.74 | 1.01 | 16.29 | 224,176,371,521.26 |
| 506 | *ST联络 | 1.56 | -1.89% | -0.03 | 443,591 | 6,856 | 2.04 | 1.15 | -1.08 | 3,396,353,493.00 |
| 507 | 华东医药 | 29.36 | 5.57% | 1.55 | 458,631 | 131,671 | 2.62 | 3.07 | 17.15 | 51,374,408,329.28 |
| 508 | 财通证券 | 11.39 | -2.15% | -0.25 | 482,905 | 55,102 | 1.35 | 1.06 | 17.00 | 40,878,710,000.00 |
| 509 | 景兴纸业 | 3.79 | -2.82% | -0.11 | 491,556 | 18,930 | 4.44 | 0.66 | 18.05 | 4,191,364,790.00 |
| 510 | 桐昆股份 | 26.46 | -0.23% | -0.06 | 505,098 | 133,039 | 2.21 | 0.87 | 21.87 | 60,528,071,239.02 |
| 511 | 华友钴业 | 96.28 | 6.68% | 6.03 | 514,156 | 483,023 | 4.64 | 1.07 | 152.83 | 106,596,532,651.96 |
| 512 | 完美世界 | 27.39 | -1.51% | -0.42 | 520,871 | 141,844 | 2.68 | 0.94 | 28.83 | 53,135,726,368.56 |
| 513 | 浙商证券 | 13.82 | -3.02% | -0.43 | 540,504 | 75,136 | 1.50 | 1.51 | 36.37 | 49,946,095,183.48 |
| 514 | 宁波韵升 | 6.50 | -1.52% | -0.10 | 544,985 | 35,814 | 5.51 | 1.50 | 44.49 | 6,429,239,186.50 |
| 515 | 新安股份 | 11.85 | 3.77% | 0.43 | 553,996 | 64,744 | 7.92 | 1.14 | 72.04 | 8,293,407,751.05 |
| 516 | 仁东控股 | 9.28 | -3.73% | -0.36 | 558,106 | 52,513 | 9.97 | 0.82 | -118.97 | 5,196,212,112.00 |
| 517 | 温州宏丰 | 5.88 | -9.54% | -0.62 | 564,679 | 34,958 | 13.63 | 2.65 | 97.84 | 2,436,444,738.00 |
| 518 | 天通股份 | 10.96 | -0.90% | -0.10 | 615,964 | 67,291 | 6.18 | 1.18 | 30.70 | 10,922,360,400.80 |
| 519 | 士兰微 | 26.45 | -2.76% | -0.75 | 659,174 | 173,366 | 5.02 | 0.88 | 6,612.50 | 34,704,029,690.30 |
| 520 | 海康威视 | 66.74 | 5.60% | 3.54 | 686,165 | 452,413 | 0.74 | 1.26 | 47.95 | 618,482,478,584.94 |
| 521 | 杉杉股份 | 18.53 | 0.98% | 0.18 | 698,145 | 128,071 | 4.29 | 1.09 | 99.62 | 30,167,011,013.37 |
| 522 | 东方日升 | 27.00 | -0.26% | -0.07 | 705,988 | 192,646 | 7.83 | 1.45 | 28.02 | 24,336,718,407.00 |
| 523 | 横店东磁 | 17.00 | -4.39% | -0.78 | 722,647 | 123,306 | 4.40 | 1.22 | 32.08 | 27,941,200,000.00 |
| 524 | 小商品城 | 5.18 | -4.78% | -0.26 | 727,540 | 38,074 | 1.34 | 0.92 | 21.58 | 28,195,849,431.68 |
| 525 | 露笑科技 | 8.32 | -3.26% | -0.28 | 744,894 | 62,283 | 6.05 | 0.89 | -297.14 | 10,251,801,381.12 |
