网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.14 52周最低:18.24

乐惠国际(603076) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方通信14.98-1.12%-0.1760,3249,0650.630.74155.2314,320,880,958.72
152太平鸟14.902.12%0.318,2971,2330.171.0014.757,103,244,071.00
153大华股份14.880.13%0.02255,26437,9620.870.6613.5343,683,032,827.20
154美康生物14.862.70%0.3941,7946,1801.220.92-10.935,096,977,325.20
155恒锋工具14.731.10%0.164,2046210.840.9024.15737,303,933.94
156金卡智能14.720.00%0.0017,1592,5240.400.6317.956,294,710,729.60
157中坚科技14.72-2.00%-0.3022,0843,2081.670.711,472.001,943,040,000.00
158尖峰集团14.68-0.81%-0.1244,5166,5421.290.716.925,051,150,595.04
159海兴电力14.610.55%0.0812,2541,7860.250.4714.767,139,673,824.40
160东方材料14.580.28%0.049,1361,3341.680.5840.50791,701,873.20
161宁波高发14.530.21%0.0317,7162,5680.790.7619.123,241,135,438.04
162水晶光电14.51-2.49%-0.37623,66391,8465.120.8232.9817,668,657,697.32
163聚光科技14.40-1.64%-0.24102,16814,8642.261.10-160.006,516,250,560.00
164星帅尔14.33-3.18%-0.4735,5775,1681.820.9912.302,796,180,428.22
165正元智慧14.280.71%0.1011,8051,6880.930.6968.331,808,800,004.76
166宝鼎科技14.200.00%0.0026,2063,7180.870.57105.654,260,000,000.00
167士兰微14.20-1.46%-0.21154,44922,1311.180.80-2,366.6718,631,274,918.80
168兴瑞科技14.181.29%0.1872,89310,3477.600.9741.271,360,280,366.72
169晨丰科技14.181.65%0.2321,6313,0363.760.7924.45814,782,800.00
170万通智控14.07-1.95%-0.2842,2966,0182.110.77111.672,814,000,000.00
171润禾材料14.02-1.75%-0.2519,0002,6654.881.3440.06545,868,700.00
172新光药业13.793.06%0.4117,8602,4261.121.4724.632,206,400,000.00
173镇海股份13.774.40%0.5818,2982,5001.064.9341.732,385,294,218.37
174大胜达13.7310.02%1.25107,67714,36621.544.7459.70686,500,000.00
175先锋电子13.63-1.73%-0.2412,7771,7540.850.6199.852,044,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020