网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.18 52周最低:18.24

乐惠国际(603076) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股35.680.03%0.0135,58512,7150.640.593,430.7719,978,539,672.00
2中坚科技15.19-1.68%-0.2622,2603,3841.691.601,519.002,005,080,000.00
3盛洋科技13.63-0.22%-0.03191,00826,1668.322.011,363.003,130,811,000.00
4万隆光电26.631.60%0.4211,9323,1673.561.371,001.13892,744,120.00
5博创科技69.60-0.04%-0.0333,84023,7382.270.72870.0010,373,235,364.80
6横河模具7.451.22%0.0950,9143,7572.311.03745.001,638,881,954.75
7长川科技33.360.24%0.08120,43741,4414.311.32667.209,322,077,033.60
8ST中捷2.020.00%0.0089,5541,7931.302.00517.951,389,386,380.80
9安恒信息322.191.76%5.566,53420,9414.031.20312.815,218,289,763.28
10光云科技67.1814.04%8.27108,92970,35333.732.09248.812,169,363,392.72
11跃岭股份12.100.17%0.02223,90827,0268.751.19245.443,097,600,000.00
12浙江东方7.69-2.66%-0.21809,43863,0273.631.56222.2517,132,865,228.78
13江丰电子70.503.75%2.55242,452176,28810.912.05220.3115,670,542,459.00
14济民制药34.580.29%0.1034,23611,7871.071.16216.1311,065,600,000.00
15美力科技8.632.25%0.1942,7633,6902.392.19215.211,544,343,246.50
16容百科技42.0410.57%4.0273,88930,90717.103.01210.201,816,128,000.00
17斯达半导235.805.91%13.1554,950131,61013.741.43208.679,432,000,000.00
18每日互动39.504.06%1.54136,20053,8304.401.29207.8912,225,373,793.00
19杭齿前进8.420.00%0.0052,2364,4091.311.27205.373,368,505,200.00
20贝达药业143.425.54%7.5387,148123,1302.171.21183.8757,511,420,000.00
21南华期货25.05-4.57%-1.20175,49444,30725.071.41180.221,753,500,000.00
22中恒电气14.191.43%0.20150,92421,4782.681.43177.387,996,986,782.40
23双环传动5.31-0.75%-0.04185,1139,8992.731.70177.003,599,950,629.24
24东方通信16.701.09%0.18428,15771,6004.482.34173.0615,965,201,068.80
25生意宝22.33-0.04%-0.01143,19531,6265.671.45171.775,643,237,600.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020