圣达生物(603079) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 318.00 | 2.58% | 8.00 | 30,449 | 96,416 | 0.95 | 1.12 | 223.94 | 101,963,520,000.00 |
| 2 | 安恒信息 | 280.00 | -1.95% | -5.56 | 12,033 | 33,341 | 2.33 | 1.78 | 145.83 | 14,461,527,920.00 |
| 3 | 斯达半导 | 244.88 | -3.47% | -8.81 | 32,804 | 80,717 | 8.20 | 1.09 | 216.71 | 9,795,200,000.00 |
| 4 | 公牛集团 | 235.53 | 3.57% | 8.11 | 21,797 | 50,122 | 3.63 | 0.83 | 63.49 | 14,131,800,000.00 |
| 5 | 珀莱雅 | 192.90 | 1.45% | 2.76 | 22,363 | 43,390 | 1.11 | 1.46 | 88.49 | 38,707,847,368.50 |
| 6 | 豪悦护理 | 190.11 | -1.24% | -2.39 | 15,528 | 29,378 | 5.82 | 0.95 | 48.25 | 5,070,233,700.00 |
| 7 | 春风动力 | 188.80 | 0.11% | 0.20 | 7,890 | 14,910 | 0.59 | 0.62 | 73.18 | 25,311,698,560.00 |
| 8 | 东方生物 | 188.73 | 12.69% | 21.26 | 48,381 | 86,889 | 16.98 | 3.08 | 32.54 | 5,378,805,000.00 |
| 9 | 锦浪科技 | 184.70 | 6.27% | 10.90 | 22,013 | 40,388 | 4.00 | 1.36 | 83.20 | 10,169,533,239.20 |
| 10 | 泰格医药 | 183.90 | 4.46% | 7.86 | 98,713 | 181,381 | 1.33 | 1.43 | 85.96 | 136,980,110,766.00 |
| 11 | 贝达药业 | 143.10 | 3.85% | 5.30 | 49,688 | 69,426 | 1.23 | 0.90 | 105.22 | 57,672,776,185.20 |
| 12 | 壹网壹创 | 133.33 | -2.88% | -3.96 | 18,469 | 24,613 | 2.54 | 0.67 | 45.87 | 9,687,342,477.05 |
| 13 | 同花顺 | 129.33 | -1.35% | -1.77 | 79,399 | 102,707 | 1.59 | 1.10 | 57.23 | 64,577,867,533.74 |
| 14 | 卡倍亿 | 113.68 | -3.08% | -3.61 | 17,359 | 19,794 | 13.25 | 0.61 | 84.58 | 1,488,941,647.76 |
| 15 | 浙江鼎力 | 108.00 | 1.55% | 1.65 | 39,439 | 41,750 | 0.81 | 1.33 | 54.00 | 52,432,441,668.00 |
| 16 | 江山欧派 | 106.06 | -3.56% | -3.91 | 12,518 | 13,324 | 1.19 | 1.05 | 26.65 | 11,142,756,826.74 |
| 17 | 福斯特 | 105.49 | 7.84% | 7.67 | 134,278 | 138,178 | 1.74 | 2.75 | 57.02 | 81,180,079,722.28 |
| 18 | 中晶科技 | 104.00 | -1.13% | -1.19 | 85,242 | 90,034 | 34.17 | 0.82 | 116.85 | 2,594,488,000.00 |
| 19 | 中控技术 | 102.20 | 2.03% | 2.03 | 26,069 | 26,429 | 6.68 | 0.89 | 0.00 | 3,989,160,744.80 |
| 20 | 立昂微 | 101.01 | -5.06% | -5.38 | 61,100 | 62,014 | 15.06 | 0.79 | 240.50 | 4,098,985,800.00 |
| 21 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434.12 |
| 22 | 捷昌驱动 | 98.50 | 6.03% | 5.60 | 28,127 | 27,419 | 1.90 | 1.47 | 55.97 | 14,554,324,540.00 |
| 23 | 华友钴业 | 96.28 | 6.68% | 6.03 | 514,156 | 483,023 | 4.64 | 1.07 | 152.83 | 106,596,532,651.96 |
| 24 | 天宇股份 | 89.10 | 1.43% | 1.26 | 16,191 | 14,424 | 0.89 | 1.04 | 22.33 | 16,119,558,219.60 |
| 25 | 杭可科技 | 80.98 | -1.16% | -0.95 | 22,325 | 17,773 | 2.04 | 0.77 | 105.17 | 8,846,101,257.02 |
