圣达生物(603079) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 376 | 杭齿前进 | 7.81 | -1.51% | -0.12 | 17,998 | 1,410 | 0.45 | 0.84 | 39.21 | 3,124,468,600.00 |
| 377 | 泰瑞机器 | 7.79 | -0.13% | -0.01 | 7,004 | 548 | 0.26 | 0.79 | 22.91 | 2,069,968,148.00 |
| 378 | 炬华科技 | 7.77 | -0.51% | -0.04 | 26,003 | 2,014 | 0.52 | 0.46 | 13.40 | 3,919,087,969.02 |
| 379 | 思创医惠 | 7.69 | -1.54% | -0.12 | 99,255 | 7,600 | 1.16 | 1.29 | 64.89 | 6,573,184,252.96 |
| 380 | 宁波东力 | 7.67 | 0.39% | 0.03 | 82,743 | 6,324 | 1.71 | 0.51 | 3.62 | 3,707,918,063.33 |
| 381 | 亚厦股份 | 7.64 | 1.19% | 0.09 | 42,096 | 3,210 | 0.31 | 0.60 | 27.29 | 10,237,573,244.72 |
| 382 | 百大集团 | 7.55 | 2.17% | 0.16 | 51,259 | 3,810 | 1.36 | 2.03 | 10.94 | 2,840,614,385.80 |
| 383 | 东睦股份 | 7.46 | 0.00% | 0.00 | 24,416 | 1,823 | 0.40 | 0.58 | 16.95 | 4,575,277,956.02 |
| 384 | 慈星股份 | 7.37 | -3.79% | -0.29 | 39,325 | 2,935 | 0.50 | 0.94 | -6.25 | 5,752,592,889.12 |
| 385 | 镇海股份 | 7.35 | -3.67% | -0.28 | 17,946 | 1,332 | 0.74 | 0.74 | 27.22 | 1,786,257,777.15 |
| 386 | 浙数文化 | 7.30 | -2.14% | -0.16 | 46,330 | 3,414 | 0.36 | 1.33 | 18.25 | 9,504,044,856.90 |
| 387 | 华瑞股份 | 7.29 | -1.49% | -0.11 | 16,232 | 1,186 | 0.90 | 0.74 | 72.90 | 1,312,200,000.00 |
| 388 | 信雅达 | 7.27 | -1.76% | -0.13 | 39,575 | 2,909 | 0.92 | 0.86 | 31.47 | 3,131,267,683.21 |
| 389 | 梅轮电梯 | 7.24 | -0.55% | -0.04 | 16,577 | 1,207 | 0.54 | 0.32 | 45.25 | 2,222,680,000.00 |
| 390 | 爱仕达 | 7.24 | -1.50% | -0.11 | 21,791 | 1,581 | 0.62 | 0.73 | 14.48 | 2,536,322,599.24 |
| 391 | 三变科技 | 7.23 | -0.41% | -0.03 | 22,807 | 1,655 | 1.13 | 0.80 | 48.20 | 1,457,568,000.00 |
| 392 | 数源科技 | 7.22 | 0.00% | 0.00 | 22,978 | 1,655 | 0.74 | 0.68 | 81.12 | 2,255,184,790.08 |
| 393 | 宁波精达 | 7.19 | -0.42% | -0.03 | 7,949 | 572 | 0.36 | 0.56 | 20.54 | 1,578,348,800.00 |
| 394 | 奥康国际 | 7.18 | -0.69% | -0.05 | 15,330 | 1,101 | 0.38 | 0.59 | -37.85 | 2,879,036,400.00 |
| 395 | 永高股份 | 7.15 | 1.27% | 0.09 | 74,370 | 5,294 | 0.61 | 0.90 | 11.00 | 8,744,692,220.55 |
| 396 | 金洲管道 | 7.10 | 0.28% | 0.02 | 66,205 | 4,671 | 1.27 | 0.82 | 6.34 | 3,695,802,192.00 |
| 397 | 天成自控 | 7.06 | -1.81% | -0.13 | 70,853 | 4,987 | 1.91 | 0.70 | -8.11 | 2,613,791,564.04 |
| 398 | 露笑科技 | 6.99 | 0.00% | 0.00 | 159,886 | 11,160 | 1.30 | 0.70 | -249.64 | 8,612,991,785.34 |
| 399 | 金固股份 | 6.95 | 1.16% | 0.08 | 62,980 | 4,337 | 0.63 | 0.97 | -173.75 | 6,947,752,133.70 |
| 400 | 东南网架 | 6.92 | -2.40% | -0.17 | 93,904 | 6,448 | 0.91 | 1.52 | 26.62 | 7,158,063,224.00 |
