网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.99 52周最低:20.15

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376杭齿前进7.81-1.51%-0.1217,9981,4100.450.8439.213,124,468,600.00
377泰瑞机器7.79-0.13%-0.017,0045480.260.7922.912,069,968,148.00
378炬华科技7.77-0.51%-0.0426,0032,0140.520.4613.403,919,087,969.02
379思创医惠7.69-1.54%-0.1299,2557,6001.161.2964.896,573,184,252.96
380宁波东力7.670.39%0.0382,7436,3241.710.513.623,707,918,063.33
381亚厦股份7.641.19%0.0942,0963,2100.310.6027.2910,237,573,244.72
382百大集团7.552.17%0.1651,2593,8101.362.0310.942,840,614,385.80
383东睦股份7.460.00%0.0024,4161,8230.400.5816.954,575,277,956.02
384慈星股份7.37-3.79%-0.2939,3252,9350.500.94-6.255,752,592,889.12
385镇海股份7.35-3.67%-0.2817,9461,3320.740.7427.221,786,257,777.15
386浙数文化7.30-2.14%-0.1646,3303,4140.361.3318.259,504,044,856.90
387华瑞股份7.29-1.49%-0.1116,2321,1860.900.7472.901,312,200,000.00
388信雅达7.27-1.76%-0.1339,5752,9090.920.8631.473,131,267,683.21
389梅轮电梯7.24-0.55%-0.0416,5771,2070.540.3245.252,222,680,000.00
390爱仕达7.24-1.50%-0.1121,7911,5810.620.7314.482,536,322,599.24
391三变科技7.23-0.41%-0.0322,8071,6551.130.8048.201,457,568,000.00
392数源科技7.220.00%0.0022,9781,6550.740.6881.122,255,184,790.08
393宁波精达7.19-0.42%-0.037,9495720.360.5620.541,578,348,800.00
394奥康国际7.18-0.69%-0.0515,3301,1010.380.59-37.852,879,036,400.00
395永高股份7.151.27%0.0974,3705,2940.610.9011.008,744,692,220.55
396金洲管道7.100.28%0.0266,2054,6711.270.826.343,695,802,192.00
397天成自控7.06-1.81%-0.1370,8534,9871.910.70-8.112,613,791,564.04
398露笑科技6.990.00%0.00159,88611,1601.300.70-249.648,612,991,785.34
399金固股份6.951.16%0.0862,9804,3370.630.97-173.756,947,752,133.70
400东南网架6.92-2.40%-0.1793,9046,4480.911.5226.627,158,063,224.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021