网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.97 52周最低:16.72

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51太平鸟45.91-5.44%-2.6429,86913,5510.632.1123.9121,886,572,838.90
52浙海德曼45.21-1.50%-0.691,0464730.820.6230.14579,818,250.00
53泰林生物45.18-3.46%-1.626,1392,7893.531.7346.10785,680,200.00
54维康药业44.84-0.44%-0.203,0741,3831.530.6322.18901,732,400.00
55鸿泉物联44.82-2.57%-1.1826,55912,1975.140.7846.212,315,859,529.32
56江丰电子44.574.01%1.72108,82049,1414.852.2466.5210,005,575,770.19
57杭州柯林43.96-6.67%-3.1420,9679,53816.521.231,465.33557,844,047.60
58振德医疗43.57-3.31%-1.4924,29810,7331.071.313.359,899,310,347.52
59捷昌驱动43.11-4.69%-2.1224,38410,6481.011.3829.3310,409,922,240.12
60绿田机械42.929.99%3.909524080.430.1722.47944,240,000.00
61老板电器42.90-0.44%-0.1966,96428,8440.710.7722.9440,713,131,745.00
62士兰微42.330.14%0.06774,502334,3515.901.12235.1755,539,568,120.62
63野马电池42.213.48%1.42128,81554,21238.641.2735.471,407,281,400.00
64华东医药42.15-7.20%-3.27559,743241,6593.201.4430.3473,754,472,448.20
65瑞晟智能42.10-4.32%-1.903,5491,5233.730.7476.55400,349,950.00
66美诺华41.80-4.37%-1.9152,14222,1503.530.5935.426,178,635,650.00
67晶盛机电41.60-5.33%-2.34110,98147,0630.860.8652.6653,429,517,190.40
68浙矿股份40.91-2.57%-1.085,0092,0741.511.2529.861,360,257,500.00
69宁波银行40.550.77%0.31169,90668,9510.290.7616.16240,549,136,416.70
70九洲药业40.14-4.90%-2.0757,97223,7500.720.9374.3332,244,781,955.94
71天能股份40.07-3.14%-1.3037,28215,0863.690.9912.934,049,406,441.63
72大洋生物39.50-0.73%-0.293,3431,3242.230.6520.90592,500,000.00
73拓普集团38.67-3.42%-1.37129,17850,3081.221.1454.4640,796,376,253.83
74恒帅股份37.81-5.43%-2.1717,2856,6788.641.45157.54756,200,000.00
75山科智能37.341.38%0.5123,2578,62513.681.2529.63634,780,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021