网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:20.15

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方通信12.70-3.79%-0.50232,15329,6012.430.65127.7712,141,200,812.80
77世纪华通6.78-0.15%-0.01434,92429,5150.840.7014.7635,278,339,713.54
78浙商银行4.070.99%0.04707,71728,9511.011.143.8028,533,329,968.88
79宁波海运4.691.30%0.06621,90528,8856.030.5145.584,834,690,946.12
80司太立66.791.20%0.7943,25128,8721.840.8564.8415,675,753,259.00
81兔宝宝9.811.34%0.13283,17628,0633.661.2221.807,600,356,379.62
82中控技术98.91-2.40%-2.4328,03027,8607.181.220.003,860,742,556.44
83万盛股份27.453.74%0.99100,99827,3472.920.9537.099,480,453,823.80
84亿田智能45.278.61%3.5960,65227,10423.981.3736.801,144,875,493.26
85润禾材料26.744.99%1.27101,46926,5558.001.0870.373,392,771,200.00
86东方材料41.389.99%3.7666,74126,5004.641.27106.105,947,687,264.40
87天通股份10.25-1.35%-0.14252,33125,9212.530.6828.7110,214,798,732.50
88豪悦护理187.051.09%2.0213,85425,7575.190.6447.474,988,623,500.00
89新凤鸣16.88-4.31%-0.76150,67825,6721.100.8543.2823,082,885,953.36
90合盛硅业38.77-1.32%-0.5265,70725,4430.700.7437.6436,366,260,000.00
91博威合金11.70-5.57%-0.69211,20225,1392.931.1316.718,424,360,711.00
92新亚电子25.59-2.70%-0.7197,41624,94229.201.5423.69853,682,400.00
93南都电源14.232.97%0.41178,76224,9132.100.5324.9612,098,927,907.39
94兆龙互连29.0111.06%2.8987,39824,57930.091.6735.38842,669,280.45
95大立科技26.77-0.37%-0.1091,81824,5212.000.5331.8712,278,506,648.82
96杭电股份6.604.10%0.26371,77624,2515.380.9733.004,560,851,618.40
97浙江美大17.987.15%1.20135,45123,7842.101.9023.6611,616,008,613.06
98东方生物155.79-3.30%-5.3215,00523,6675.260.6626.864,440,015,000.00
99壹网壹创110.065.73%5.9621,62823,6342.981.4637.867,996,616,763.10
100杭可科技81.819.20%6.8929,61723,4862.710.76106.258,936,768,879.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021